Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 11,600 | +0.00(+0.00%) |
May 09, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 51,071 | -0.03(-8.93%) |
May 08, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 2,008 | +0.01(+1.82%) |
May 07, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 10,901 | -0.01(-3.51%) |
May 06, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 41,166 | -0.02(-5.00%) |
May 03, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 88,617 | -0.03(-9.09%) |
May 02, 2024 | 0.2900 | 0.3400 | 0.2900 | 0.3300 | 198,208 | +0.04(+13.79%) |
May 01, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 78,466 | +0.01(+5.45%) |
Apr 30, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2750 | 91,693 | +0.01(+1.85%) |
Apr 29, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 147,500 | +0.03(+10.20%) |
Apr 26, 2024 | 0.2200 | 0.2750 | 0.2200 | 0.2450 | 64,415 | +0.01(+6.52%) |
Apr 25, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 21,000 | -0.01(-4.17%) |
Apr 24, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 100,250 | +0.01(+2.13%) |
Apr 23, 2024 | 0.2050 | 0.2450 | 0.2050 | 0.2350 | 34,668 | +0.02(+9.30%) |
Apr 22, 2024 | 0.2000 | 0.2150 | 0.1950 | 0.2150 | 32,623 | +0.01(+7.50%) |
Apr 19, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 19,750 | -0.02(-9.09%) |
Apr 18, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 61,047 | -0.01(-4.35%) |
Apr 17, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 52,510 | +0.01(+2.22%) |
Apr 16, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 66,353 | -0.02(-8.16%) |
Apr 15, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 1,551 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 24,950 | -0.02(-5.77%) |
Apr 11, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 7,060 | +0.01(+4.00%) |
Apr 10, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 41,184 | -0.02(-5.66%) |
Apr 09, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 17,001 | -0.01(-3.64%) |
Apr 08, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 6,570 | -0.01(-1.79%) |
Apr 05, 2024 | 0.2750 | 0.2850 | 0.2400 | 0.2800 | 147,487 | +0.01(+1.82%) |
Apr 04, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 21,550 | -0.01(-1.79%) |
Apr 03, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 9,500 | -0.00(-1.75%) |
Apr 02, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 38,795 | -0.01(-1.72%) |
Apr 01, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 13,662 | -0.01(-1.69%) |
Mar 28, 2024 | 0.2950 | 0 | -0.04(-10.61%) | |||
Mar 27, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 7,922 | -0.01(-2.94%) |
Mar 26, 2024 | 0.3350 | 0.3500 | 0.3200 | 0.3400 | 187,833 | +0.01(+1.49%) |
Mar 25, 2024 | 0.2900 | 0.3400 | 0.2900 | 0.3350 | 379,973 | +0.06(+21.82%) |
Mar 22, 2024 | 0.2400 | 0.2750 | 0.2350 | 0.2750 | 88,156 | +0.04(+17.02%) |
Mar 21, 2024 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 19,166 | +0.01(+6.82%) |
Mar 20, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 41,120 | +0.01(+2.33%) |
Mar 19, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,756 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 67,430 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 27,926 | -0.01(-2.27%) |
Mar 14, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 16,345 | +0.01(+4.76%) |
Mar 13, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 85,000 | -0.01(-4.55%) |
Mar 12, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 98,000 | +0.02(+7.32%) |
Mar 11, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 111,290 | +0.01(+7.89%) |
Mar 08, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 7,080 | -0.01(-2.56%) |
Mar 07, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 5,000 | +0.01(+2.63%) |
Mar 06, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 2,210 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 110,729 | -0.01(-2.56%) |
Mar 04, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 70,535 | -0.01(-2.50%) |