Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2400 | 0.2500 | 0.2250 | 0.2450 | 47,290 | -0.01(-2.00%) |
Jan 30, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 33,817 | -0.01(-1.96%) |
Jan 29, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 63,002 | +0.02(+8.51%) |
Jan 26, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 57,515 | +0.01(+4.44%) |
Jan 25, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 12,000 | -0.01(-2.17%) |
Jan 24, 2024 | 0.2150 | 0.2300 | 0.1950 | 0.2300 | 173,230 | +0.02(+6.98%) |
Jan 23, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 32,130 | -0.02(-6.52%) |
Jan 22, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 22,701 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 62,678 | -0.00(-2.13%) |
Jan 18, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 39,052 | -0.01(-2.08%) |
Jan 17, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 25,552 | -0.01(-4.00%) |
Jan 16, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 34,500 | +0.01(+2.04%) |
Jan 15, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 24,685 | -0.01(-2.00%) |
Jan 12, 2024 | 0.2450 | 0.2550 | 0.2350 | 0.2500 | 64,000 | +0.02(+6.38%) |
Jan 11, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 58,100 | -0.01(-2.08%) |
Jan 10, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 37,300 | +0.01(+2.13%) |
Jan 09, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 59,000 | -0.01(-4.08%) |
Jan 08, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2450 | 29,025 | +0.01(+2.08%) |
Jan 05, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 52,282 | -0.01(-2.04%) |
Jan 04, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 26,600 | -0.01(-2.00%) |
Jan 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 73,511 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 27,100 | +0.01(+4.17%) |
Dec 27, 2023 | 0.2650 | 0.2650 | 0.2300 | 0.2400 | 135,584 | -0.01(-4.00%) |
Dec 22, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
Dec 21, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 36,941 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | 118,602 | -0.01(-3.70%) |
Dec 19, 2023 | 0.2700 | 0.2850 | 0.2600 | 0.2700 | 74,177 | +0.02(+5.88%) |
Dec 18, 2023 | 0.2700 | 0.3250 | 0.2550 | 0.2550 | 688,910 | +0.02(+10.87%) |
Dec 15, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 48,750 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 99,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.2200 | 0.2650 | 0.2200 | 0.2300 | 141,619 | +0.01(+4.55%) |
Dec 12, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 71,519 | -0.03(-12.00%) |
Dec 11, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 59,967 | -0.01(-1.96%) |
Dec 08, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 100,206 | -0.02(-5.56%) |
Dec 07, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 188,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2750 | 0.2850 | 0.2600 | 0.2700 | 103,361 | +0.01(+1.89%) |
Dec 05, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 107,559 | +0.01(+1.92%) |
Dec 04, 2023 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 249,769 | +0.00(+0.00%) |
Dec 01, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 855,006 | -0.01(-1.89%) |
Nov 30, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 717,800 | +0.01(+3.92%) |
Nov 29, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 51,801 | -0.02(-5.56%) |
Nov 28, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 42,800 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 176,610 | +0.01(+3.85%) |
Nov 24, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 79,700 | -0.01(-1.89%) |
Nov 23, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 41,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 31,507 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 47,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 23,136 | +0.01(+1.92%) |
Nov 17, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 42,500 | -0.01(-3.70%) |
Nov 16, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 44,305 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2900 | 0.2950 | 0.2550 | 0.2700 | 74,010 | -0.02(-6.90%) |
Nov 14, 2023 | 0.2950 | 0.3300 | 0.2850 | 0.2900 | 79,301 | -0.01(-1.69%) |
Nov 13, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.2950 | 25,103 | +0.02(+7.27%) |
Nov 10, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 48,602 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2900 | 0.2950 | 0.2700 | 0.2750 | 167,150 | -0.04(-14.06%) |
Nov 08, 2023 | 0.3250 | 0.3300 | 0.2850 | 0.3200 | 15,155 | +0.01(+3.23%) |
Nov 07, 2023 | 0.3150 | 0.3150 | 0.2800 | 0.3100 | 39,922 | -0.02(-4.62%) |
Nov 06, 2023 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 18,998 | -0.01(-1.52%) |
Nov 03, 2023 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | 13,911 | +0.01(+1.54%) |
Nov 02, 2023 | 0.3050 | 0.3300 | 0.3000 | 0.3250 | 63,980 | +0.01(+1.56%) |