Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 24,300 | +0.04(+4.30%) |
Oct 17, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | 34,765 | +0.02(+2.20%) |
Oct 16, 2024 | 0.8600 | 0.9200 | 0.8300 | 0.9100 | 28,412 | +0.04(+4.60%) |
Oct 15, 2024 | 0.9700 | 0.9700 | 0.8700 | 0.8700 | 21,708 | -0.08(-8.42%) |
Oct 11, 2024 | 0.9500 | 0 | +0.05(+5.56%) | |||
Oct 10, 2024 | 0.8400 | 0.9100 | 0.8200 | 0.9000 | 122,087 | +0.06(+7.14%) |
Oct 09, 2024 | 0.8000 | 0.8500 | 0.7400 | 0.8400 | 249,564 | +0.13(+18.31%) |
Oct 08, 2024 | 0.6500 | 0.7300 | 0.6500 | 0.7100 | 239,581 | +0.06(+9.23%) |
Oct 07, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 34,337 | +0.03(+4.84%) |
Oct 04, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 97,439 | +0.02(+3.33%) |
Oct 03, 2024 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 69,541 | +0.03(+5.26%) |
Oct 02, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 316,896 | +0.03(+5.56%) |
Oct 01, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 250,855 | -0.01(-1.82%) |
Sep 30, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 110,900 | -0.02(-3.51%) |
Sep 27, 2024 | 0.6000 | 0.6200 | 0.5700 | 0.5700 | 42,356 | -0.02(-3.39%) |
Sep 26, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5900 | 128,500 | +0.02(+3.51%) |
Sep 25, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 7,503 | -0.01(-1.72%) |
Sep 24, 2024 | 0.5700 | 0.5900 | 0.5400 | 0.5800 | 154,399 | +0.04(+7.41%) |
Sep 23, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5400 | 137,800 | -0.04(-6.90%) |
Sep 20, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 83,629 | -0.02(-3.33%) |
Sep 19, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 14,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.6300 | 0.6400 | 0.5800 | 0.6000 | 13,730 | +0.00(+0.00%) |
Sep 17, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 192,102 | -0.01(-1.64%) |
Sep 16, 2024 | 0.5800 | 0.6500 | 0.5800 | 0.6100 | 452,039 | +0.04(+7.02%) |
Sep 13, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 7,270 | -0.01(-1.72%) |
Sep 12, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 68,002 | -0.02(-3.33%) |
Sep 11, 2024 | 0.5500 | 0.6100 | 0.5500 | 0.6000 | 131,797 | +0.08(+15.38%) |
Sep 10, 2024 | 0.4900 | 0.5400 | 0.4500 | 0.5200 | 118,664 | +0.06(+13.04%) |
Sep 09, 2024 | 0.4600 | 0.4850 | 0.4350 | 0.4600 | 98,701 | -0.01(-3.16%) |
Sep 06, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 49,000 | -0.04(-6.86%) |
Sep 05, 2024 | 0.5500 | 0.5500 | 0.4950 | 0.5100 | 107,943 | -0.03(-5.56%) |
Sep 04, 2024 | 0.5100 | 0.5900 | 0.5100 | 0.5400 | 255,959 | +0.02(+3.85%) |
Sep 03, 2024 | 0.5400 | 0.5800 | 0.5200 | 0.5200 | 45,969 | -0.02(-3.70%) |
Aug 30, 2024 | 0.5400 | 0 | -0.02(-3.57%) | |||
Aug 29, 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 10,550 | +0.08(+16.67%) |
Aug 28, 2024 | 0.5000 | 0.5300 | 0.4700 | 0.4800 | 64,551 | -0.06(-11.11%) |
Aug 27, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 25,650 | +0.00(+0.00%) |
Aug 26, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5400 | 21,001 | +0.05(+10.20%) |
Aug 23, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4900 | 29,561 | -0.01(-2.00%) |
Aug 22, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 15,501 | +0.00(+0.00%) |
Aug 21, 2024 | 0.4900 | 0.5300 | 0.4750 | 0.5000 | 107,100 | +0.01(+1.01%) |
Aug 20, 2024 | 0.5400 | 0.5500 | 0.4950 | 0.4950 | 107,320 | -0.07(-13.16%) |
Aug 19, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 65,620 | -0.03(-5.00%) |
Aug 16, 2024 | 0.6300 | 0.6300 | 0.5400 | 0.6000 | 55,725 | +0.03(+5.26%) |
Aug 15, 2024 | 0.6500 | 0.6500 | 0.5600 | 0.5700 | 62,796 | -0.05(-8.06%) |
Aug 14, 2024 | 0.6200 | 0.6700 | 0.5600 | 0.6200 | 24,965 | -0.02(-3.13%) |
Aug 13, 2024 | 0.5600 | 0.6800 | 0.5600 | 0.6400 | 78,377 | +0.05(+8.47%) |
Aug 12, 2024 | 0.5000 | 0.5900 | 0.4800 | 0.5900 | 300,453 | +0.10(+20.41%) |
Aug 09, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 10,778 | +0.01(+2.08%) |
Aug 08, 2024 | 0.5000 | 0.5500 | 0.4800 | 0.4800 | 12,835 | +0.01(+3.23%) |
Aug 07, 2024 | 0.5300 | 0.5800 | 0.4600 | 0.4650 | 85,620 | -0.08(-13.89%) |
Aug 06, 2024 | 0.4800 | 0.5500 | 0.4300 | 0.5400 | 182,945 | +0.11(+24.14%) |
Aug 02, 2024 | 0.4350 | 0 | +0.03(+8.75%) |