Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.820 | 1.820 | 1.760 | 1.780 | 42,700 | -0.01(-0.56%) |
Jan 30, 2024 | 1.860 | 1.870 | 1.780 | 1.790 | 57,513 | -0.05(-2.72%) |
Jan 29, 2024 | 1.840 | 1.890 | 1.830 | 1.840 | 69,515 | +0.04(+2.22%) |
Jan 26, 2024 | 1.850 | 1.870 | 1.790 | 1.800 | 48,270 | -0.06(-3.23%) |
Jan 25, 2024 | 2.040 | 2.050 | 1.860 | 1.860 | 29,365 | -0.14(-7.00%) |
Jan 24, 2024 | 1.990 | 2.090 | 1.980 | 2.000 | 41,820 | +0.04(+2.04%) |
Jan 23, 2024 | 1.730 | 1.980 | 1.670 | 1.960 | 74,470 | +0.28(+16.67%) |
Jan 22, 2024 | 1.700 | 1.710 | 1.630 | 1.680 | 23,900 | +0.00(+0.00%) |
Jan 19, 2024 | 1.670 | 1.700 | 1.580 | 1.680 | 54,253 | +0.03(+1.82%) |
Jan 18, 2024 | 1.750 | 1.750 | 1.590 | 1.650 | 48,125 | -0.06(-3.51%) |
Jan 17, 2024 | 1.820 | 1.820 | 1.700 | 1.710 | 48,048 | -0.09(-5.00%) |
Jan 16, 2024 | 1.810 | 1.870 | 1.800 | 1.800 | 41,879 | -0.01(-0.55%) |
Jan 15, 2024 | 1.870 | 1.910 | 1.800 | 1.810 | 50,225 | -0.06(-3.21%) |
Jan 12, 2024 | 1.860 | 1.930 | 1.860 | 1.870 | 36,200 | +0.02(+1.08%) |
Jan 11, 2024 | 1.950 | 2.010 | 1.840 | 1.850 | 52,502 | -0.01(-0.54%) |
Jan 10, 2024 | 1.990 | 2.000 | 1.860 | 1.860 | 61,579 | -0.12(-6.06%) |
Jan 09, 2024 | 2.050 | 2.050 | 1.870 | 1.980 | 40,965 | +0.00(+0.00%) |
Jan 08, 2024 | 2.030 | 2.030 | 1.910 | 1.980 | 72,699 | -0.03(-1.49%) |
Jan 05, 2024 | 2.030 | 2.070 | 2.000 | 2.010 | 28,305 | -0.02(-0.99%) |
Jan 04, 2024 | 2.190 | 2.190 | 2.030 | 2.030 | 66,453 | -0.15(-6.88%) |
Jan 03, 2024 | 2.250 | 2.270 | 2.180 | 2.180 | 37,506 | -0.09(-3.96%) |
Jan 02, 2024 | 2.210 | 2.290 | 2.180 | 2.270 | 16,880 | +0.10(+4.61%) |
Dec 29, 2023 | 2.170 | 0 | -0.21(-8.82%) | |||
Dec 28, 2023 | 2.450 | 2.450 | 2.350 | 2.380 | 23,531 | -0.04(-1.65%) |
Dec 27, 2023 | 2.460 | 2.500 | 2.410 | 2.420 | 59,256 | +0.00(+0.00%) |
Dec 22, 2023 | 2.420 | 0 | +0.05(+2.11%) | |||
Dec 21, 2023 | 2.400 | 2.490 | 2.350 | 2.370 | 67,331 | +0.00(+0.00%) |
Dec 20, 2023 | 2.200 | 2.410 | 2.200 | 2.370 | 64,900 | +0.17(+7.73%) |
Dec 19, 2023 | 2.050 | 2.260 | 2.050 | 2.200 | 80,949 | +0.18(+8.91%) |
Dec 18, 2023 | 1.930 | 2.170 | 1.910 | 2.020 | 77,108 | +0.11(+5.76%) |
Dec 15, 2023 | 1.970 | 1.970 | 1.880 | 1.910 | 36,102 | -0.04(-2.05%) |
Dec 14, 2023 | 1.780 | 1.990 | 1.780 | 1.950 | 59,912 | +0.20(+11.43%) |
Dec 13, 2023 | 1.630 | 1.750 | 1.630 | 1.750 | 19,598 | +0.10(+6.06%) |
Dec 12, 2023 | 1.660 | 1.680 | 1.610 | 1.650 | 48,335 | -0.04(-2.37%) |
Dec 11, 2023 | 1.790 | 1.790 | 1.670 | 1.690 | 23,173 | -0.04(-2.31%) |
Dec 08, 2023 | 1.760 | 1.800 | 1.690 | 1.730 | 80,379 | -0.05(-2.81%) |
Dec 07, 2023 | 1.870 | 1.870 | 1.750 | 1.780 | 23,733 | -0.09(-4.81%) |
Dec 06, 2023 | 1.840 | 1.920 | 1.780 | 1.870 | 42,197 | +0.07(+3.89%) |
Dec 05, 2023 | 1.750 | 1.850 | 1.740 | 1.800 | 65,635 | +0.07(+4.05%) |
Dec 04, 2023 | 1.510 | 1.730 | 1.510 | 1.730 | 87,233 | +0.26(+17.69%) |
Dec 01, 2023 | 1.460 | 1.510 | 1.460 | 1.470 | 58,555 | +0.01(+0.68%) |
Nov 30, 2023 | 1.500 | 1.500 | 1.410 | 1.460 | 148,870 | -0.04(-2.67%) |
Nov 29, 2023 | 1.620 | 1.620 | 1.490 | 1.500 | 52,200 | -0.09(-5.66%) |
Nov 28, 2023 | 1.470 | 1.610 | 1.450 | 1.590 | 49,119 | +0.12(+8.16%) |
Nov 27, 2023 | 1.500 | 1.510 | 1.440 | 1.470 | 44,613 | +0.00(+0.00%) |
Nov 24, 2023 | 1.490 | 1.490 | 1.420 | 1.470 | 50,216 | +0.00(+0.00%) |
Nov 23, 2023 | 1.450 | 1.500 | 1.440 | 1.470 | 39,200 | +0.01(+0.68%) |
Nov 22, 2023 | 1.490 | 1.510 | 1.440 | 1.460 | 17,047 | +0.00(+0.00%) |
Nov 21, 2023 | 1.540 | 1.570 | 1.440 | 1.460 | 83,450 | -0.05(-3.31%) |
Nov 20, 2023 | 1.590 | 1.590 | 1.510 | 1.510 | 46,703 | -0.05(-3.21%) |
Nov 17, 2023 | 1.580 | 1.620 | 1.550 | 1.560 | 28,460 | +0.00(+0.00%) |
Nov 16, 2023 | 1.650 | 1.650 | 1.530 | 1.560 | 36,179 | -0.03(-1.89%) |
Nov 15, 2023 | 1.560 | 1.640 | 1.550 | 1.590 | 25,277 | +0.03(+1.92%) |
Nov 14, 2023 | 1.520 | 1.610 | 1.470 | 1.560 | 12,850 | +0.10(+6.85%) |
Nov 13, 2023 | 1.500 | 1.510 | 1.450 | 1.460 | 20,820 | -0.02(-1.35%) |
Nov 10, 2023 | 1.530 | 1.560 | 1.470 | 1.480 | 26,704 | -0.06(-3.90%) |
Nov 09, 2023 | 1.600 | 1.660 | 1.540 | 1.540 | 29,560 | -0.05(-3.14%) |
Nov 08, 2023 | 1.720 | 1.720 | 1.580 | 1.590 | 38,466 | -0.07(-4.22%) |
Nov 07, 2023 | 1.550 | 1.740 | 1.550 | 1.660 | 20,471 | +0.11(+7.10%) |
Nov 06, 2023 | 1.560 | 1.630 | 1.550 | 1.550 | 42,582 | -0.01(-0.64%) |
Nov 03, 2023 | 1.480 | 1.590 | 1.450 | 1.560 | 36,428 | +0.12(+8.33%) |
Nov 02, 2023 | 1.570 | 1.570 | 1.410 | 1.440 | 65,227 | -0.07(-4.64%) |