Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.180 | 1.280 | 1.150 | 1.250 | 104,687 | +0.07(+5.93%) |
Jul 15, 2024 | 1.180 | 1.210 | 1.160 | 1.180 | 45,323 | +0.00(+0.00%) |
Jul 12, 2024 | 1.150 | 1.210 | 1.150 | 1.180 | 40,500 | +0.01(+0.85%) |
Jul 11, 2024 | 1.280 | 1.300 | 1.140 | 1.170 | 192,574 | -0.11(-8.59%) |
Jul 10, 2024 | 1.270 | 1.290 | 1.200 | 1.280 | 23,305 | +0.04(+3.23%) |
Jul 09, 2024 | 1.300 | 1.300 | 1.230 | 1.240 | 35,647 | -0.06(-4.62%) |
Jul 08, 2024 | 1.330 | 1.330 | 1.260 | 1.300 | 29,085 | -0.05(-3.70%) |
Jul 05, 2024 | 1.300 | 1.370 | 1.280 | 1.350 | 47,650 | +0.05(+3.85%) |
Jul 04, 2024 | 1.280 | 1.330 | 1.280 | 1.300 | 20,836 | +0.03(+2.36%) |
Jul 03, 2024 | 1.230 | 1.290 | 1.230 | 1.270 | 17,780 | +0.07(+5.83%) |
Jul 02, 2024 | 1.210 | 1.230 | 1.170 | 1.200 | 34,431 | +0.00(+0.00%) |
Jun 28, 2024 | 1.200 | 0 | +0.05(+4.35%) | |||
Jun 27, 2024 | 1.210 | 1.230 | 1.120 | 1.150 | 174,382 | -0.08(-6.50%) |
Jun 26, 2024 | 1.230 | 1.240 | 1.210 | 1.230 | 11,200 | +0.00(+0.00%) |
Jun 25, 2024 | 1.320 | 1.320 | 1.200 | 1.230 | 61,401 | -0.09(-6.82%) |
Jun 24, 2024 | 1.370 | 1.370 | 1.260 | 1.320 | 51,415 | +0.01(+0.76%) |
Jun 21, 2024 | 1.350 | 1.370 | 1.270 | 1.310 | 46,600 | -0.03(-2.24%) |
Jun 20, 2024 | 1.400 | 1.400 | 1.320 | 1.340 | 36,814 | -0.02(-1.47%) |
Jun 19, 2024 | 1.400 | 1.400 | 1.340 | 1.360 | 19,870 | -0.03(-2.16%) |
Jun 18, 2024 | 1.380 | 1.400 | 1.350 | 1.390 | 17,772 | +0.01(+0.72%) |
Jun 17, 2024 | 1.410 | 1.410 | 1.350 | 1.380 | 9,768 | -0.04(-2.82%) |
Jun 14, 2024 | 1.400 | 1.420 | 1.330 | 1.420 | 29,230 | +0.08(+5.97%) |
Jun 13, 2024 | 1.400 | 1.400 | 1.300 | 1.340 | 51,745 | -0.07(-4.96%) |
Jun 12, 2024 | 1.450 | 1.470 | 1.410 | 1.410 | 36,912 | -0.02(-1.40%) |
Jun 11, 2024 | 1.480 | 1.480 | 1.380 | 1.430 | 86,142 | -0.03(-2.05%) |
Jun 10, 2024 | 1.520 | 1.530 | 1.440 | 1.460 | 32,171 | -0.05(-3.31%) |
Jun 07, 2024 | 1.570 | 1.570 | 1.450 | 1.510 | 72,381 | -0.09(-5.63%) |
Jun 06, 2024 | 1.550 | 1.630 | 1.550 | 1.600 | 23,872 | +0.07(+4.58%) |
Jun 05, 2024 | 1.520 | 1.560 | 1.510 | 1.530 | 17,471 | +0.04(+2.68%) |
Jun 04, 2024 | 1.540 | 1.570 | 1.470 | 1.490 | 129,910 | -0.07(-4.49%) |
Jun 03, 2024 | 1.690 | 1.690 | 1.540 | 1.560 | 123,294 | -0.13(-7.69%) |
May 31, 2024 | 1.600 | 1.710 | 1.570 | 1.690 | 47,198 | +0.09(+5.62%) |
May 30, 2024 | 1.600 | 1.630 | 1.590 | 1.600 | 65,232 | +0.00(+0.00%) |
May 29, 2024 | 1.640 | 1.650 | 1.600 | 1.600 | 28,120 | -0.06(-3.61%) |
May 28, 2024 | 1.680 | 1.690 | 1.630 | 1.660 | 44,199 | +0.00(+0.00%) |
May 27, 2024 | 1.680 | 1.690 | 1.650 | 1.660 | 29,800 | +0.01(+0.61%) |
May 24, 2024 | 1.720 | 1.720 | 1.610 | 1.650 | 100,475 | -0.05(-2.94%) |
May 23, 2024 | 1.760 | 1.760 | 1.680 | 1.700 | 44,468 | -0.03(-1.73%) |
May 22, 2024 | 1.850 | 1.850 | 1.730 | 1.730 | 42,497 | -0.14(-7.49%) |
May 21, 2024 | 1.820 | 1.910 | 1.810 | 1.870 | 58,758 | +0.09(+5.06%) |
May 17, 2024 | 1.780 | 0 | +0.14(+8.54%) | |||
May 16, 2024 | 1.700 | 1.700 | 1.620 | 1.640 | 34,984 | -0.05(-2.96%) |
May 15, 2024 | 1.600 | 1.710 | 1.560 | 1.690 | 34,462 | +0.10(+6.29%) |
May 14, 2024 | 1.660 | 1.660 | 1.550 | 1.590 | 98,948 | -0.05(-3.05%) |
May 13, 2024 | 1.660 | 1.680 | 1.630 | 1.640 | 23,100 | -0.03(-1.80%) |
May 10, 2024 | 1.670 | 1.710 | 1.660 | 1.670 | 15,378 | +0.00(+0.00%) |
May 09, 2024 | 1.660 | 1.700 | 1.620 | 1.670 | 64,686 | +0.03(+1.83%) |
May 08, 2024 | 1.610 | 1.650 | 1.600 | 1.640 | 52,300 | -0.01(-0.61%) |
May 07, 2024 | 1.670 | 1.680 | 1.650 | 1.650 | 33,315 | -0.01(-0.60%) |
May 06, 2024 | 1.600 | 1.700 | 1.590 | 1.660 | 53,834 | +0.05(+3.11%) |
May 03, 2024 | 1.650 | 1.650 | 1.610 | 1.610 | 7,128 | -0.02(-1.23%) |
May 02, 2024 | 1.690 | 1.690 | 1.610 | 1.630 | 20,624 | -0.03(-1.81%) |