Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.260	1.300	1.210	1.220	155,684	-0.06(-4.69%)
Jan 28, 2021	1.210	1.380	1.210	1.280	160,808	+0.06(+4.92%)
Jan 27, 2021	1.360	1.360	1.180	1.220	295,631	-0.08(-6.15%)
Jan 26, 2021	1.260	1.390	1.210	1.300	286,335	+0.04(+3.17%)
Jan 25, 2021	1.390	1.400	1.250	1.260	178,667	-0.12(-8.70%)
Jan 22, 2021	1.500	1.500	1.380	1.380	175,527	-0.08(-5.48%)
Jan 21, 2021	1.460	1.500	1.430	1.460	131,906	+0.00(+0.00%)
Jan 20, 2021	1.610	1.620	1.400	1.460	292,213	-0.11(-7.01%)
Jan 19, 2021	1.710	1.800	1.470	1.570	758,094	-0.16(-9.25%)
Jan 18, 2021	1.250	1.750	1.230	1.730	988,849	+0.49(+39.52%)
Jan 15, 2021	1.230	1.260	1.200	1.240	168,248	+0.03(+2.48%)
Jan 14, 2021	1.260	1.280	1.190	1.210	233,725	+0.01(+0.83%)
Jan 13, 2021	1.220	1.240	1.150	1.200	133,967	-0.04(-3.23%)
Jan 12, 2021	1.280	1.280	1.180	1.240	135,001	+0.00(+0.00%)
Jan 11, 2021	1.230	1.320	1.150	1.240	190,771	-0.01(-0.80%)
Jan 08, 2021	1.280	1.300	1.240	1.250	190,918	+0.00(+0.00%)
Jan 07, 2021	1.260	1.310	1.250	1.250	117,913	+0.05(+4.17%)
Jan 06, 2021	1.370	1.370	1.200	1.200	250,381	-0.13(-9.77%)
Jan 05, 2021	1.140	1.330	1.130	1.330	186,749	+0.21(+18.75%)
Jan 04, 2021	1.290	1.290	1.120	1.120	244,773	-0.14(-11.11%)
Dec 31, 2020		1.260	1.260	1.260	0	+0.07(+5.88%)
Dec 30, 2020	1.230	1.240	1.150	1.190	109,231	-0.01(-0.83%)
Dec 29, 2020	1.230	1.260	1.140	1.200	299,000	-0.07(-5.51%)
Dec 24, 2020		1.270	1.270	1.270	0	-0.07(-5.22%)
Dec 23, 2020	1.460	1.460	1.280	1.340	268,651	-0.06(-4.29%)
Dec 22, 2020	1.440	1.450	1.400	1.400	200,108	-0.02(-1.41%)
Dec 21, 2020	1.360	1.430	1.350	1.420	223,368	-0.03(-2.07%)
Dec 18, 2020	1.460	1.460	1.370	1.450	273,595	+0.05(+3.57%)
Dec 17, 2020	1.280	1.490	1.260	1.400	490,421	+0.08(+6.06%)
Dec 16, 2020	1.360	1.460	1.160	1.320	595,087	+0.00(+0.00%)
Dec 15, 2020	1.570	1.780	1.260	1.320	1,002,622	-0.18(-12.00%)
Dec 14, 2020	1.440	1.970	1.300	1.500	2,334,379	+0.13(+9.49%)
Dec 11, 2020	1.000	1.370	1.000	1.370	1,729,756	+0.42(+44.21%)
Dec 10, 2020	0.8200	1.070	0.8200	0.9500	2,227,454	+0.14(+17.28%)
Dec 09, 2020	0.7400	0.8200	0.6500	0.8100	670,661	+0.08(+10.96%)
Dec 08, 2020	0.8000	0.8500	0.6800	0.7300	934,401	-0.03(-3.95%)
Dec 07, 2020	0.6300	0.8000	0.6200	0.7600	1,746,725	+0.20(+35.71%)
Dec 04, 2020	0.4600	0.5600	0.4350	0.5600	890,136	+0.12(+27.27%)
Dec 03, 2020	0.5300	0.5400	0.4050	0.4400	1,282,052	-0.08(-15.38%)
Dec 02, 2020	0.5600	0.5700	0.4800	0.5200	1,016,557	-0.05(-8.77%)
Dec 01, 2020	0.5300	0.6000	0.4500	0.5700	1,461,332	+0.08(+16.33%)
Nov 30, 2020	0.4100	0.5000	0.4100	0.4900	2,272,566	+0.16(+50.77%)
Nov 27, 2020	0.2600	0.3500	0.2600	0.3250	608,689	+0.08(+30.00%)
Nov 26, 2020	0.2600	0.2600	0.2500	0.2500	105,975	+0.02(+6.38%)
Nov 25, 2020	0.2300	0.2350	0.2200	0.2350	23,000	+0.00(+2.17%)
Nov 24, 2020	0.2600	0.2600	0.2300	0.2300	173,455	-0.01(-6.12%)
Nov 23, 2020	0.2450	0.2450	0.2150	0.2450	223,991	+0.01(+6.52%)
Nov 20, 2020	0.2300	0.2300	0.2150	0.2300	80,629	+0.01(+2.22%)
Nov 19, 2020	0.2250	0.2250	0.2050	0.2250	43,400	+0.01(+2.27%)
Nov 18, 2020	0.2250	0.2250	0.2100	0.2200	10,790	-0.01(-2.22%)
Nov 17, 2020	0.2300	0.2300	0.2100	0.2250	27,800	+0.01(+4.65%)
Nov 16, 2020	0.2400	0.2400	0.2150	0.2150	15,450	-0.02(-10.42%)
Nov 13, 2020	0.2400	0.2400	0.2400	0.2400	1,500	+0.01(+4.35%)
Nov 12, 2020	0.2300	0.2400	0.2300	0.2300	9,000	+0.01(+4.55%)
Nov 11, 2020	0.2300	0.2300	0.2200	0.2200	3,500	+0.01(+2.33%)
Nov 10, 2020	0.2300	0.2300	0.2150	0.2150	10,700	-0.02(-6.52%)
Nov 09, 2020	0.2350	0.2400	0.2150	0.2300	13,400	-0.00(-2.13%)
Nov 06, 2020	0.2450	0.2500	0.2300	0.2350	44,000	-0.01(-4.08%)
Nov 05, 2020	0.2450	0.2450	0.2450	0.2450	10,500	+0.00(+0.00%)
Nov 04, 2020	0.2550	0.2550	0.2450	0.2450	3,950	-0.01(-2.00%)
Nov 03, 2020	0.2600	0.2600	0.2500	0.2500	116,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.