Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 79,600 | +0.00(+4.35%) |
May 02, 2024 | 0.1050 | 0.1200 | 0.1000 | 0.1150 | 74,424 | +0.01(+9.52%) |
May 01, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 214,200 | +0.01(+10.53%) |
Apr 30, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 174,800 | +0.01(+5.56%) |
Apr 29, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 255,100 | +0.00(+5.88%) |
Apr 26, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 121,520 | -0.00(-5.56%) |
Apr 25, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 163,759 | -0.01(-14.29%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 104,000 | -0.01(-4.55%) |
Apr 23, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 80,200 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1350 | 0.1350 | 0.1050 | 0.1100 | 221,545 | -0.03(-21.43%) |
Apr 19, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 181,752 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 119,006 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 106,078 | -0.00(-3.45%) |
Apr 16, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 100,000 | +0.00(+3.57%) |
Apr 15, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1400 | 318,688 | +0.01(+7.69%) |
Apr 12, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 282,100 | -0.01(-7.14%) |
Apr 11, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 314,226 | +0.02(+16.67%) |
Apr 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 220,350 | +0.00(+4.35%) |
Apr 09, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 249,772 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 77,425 | -0.01(-11.54%) |
Apr 05, 2024 | 0.1300 | 0.1400 | 0.1150 | 0.1300 | 285,650 | +0.01(+4.00%) |
Apr 04, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 362,060 | +0.01(+4.17%) |
Apr 03, 2024 | 0.1250 | 0.1350 | 0.1150 | 0.1200 | 645,670 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 588,850 | +0.01(+14.29%) |
Apr 01, 2024 | 0.0800 | 0.1150 | 0.0800 | 0.1050 | 1,631,125 | +0.04(+61.54%) |
Mar 28, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,946 | -0.01(-7.14%) |
Mar 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,205 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 109,250 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,075 | +0.01(+7.69%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,020 | -0.01(-7.14%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 124,570 | -0.00(-6.67%) |
Mar 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 93,000 | +0.00(+7.14%) |
Mar 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,690 | +0.01(+7.69%) |
Mar 15, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 57,000 | -0.01(-7.14%) |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 31,100 | +0.01(+7.69%) |
Mar 13, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 40,880 | -0.01(-7.14%) |
Mar 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 86,076 | +0.01(+7.69%) |
Mar 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 47,690 | -0.01(-7.14%) |
Mar 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 32,240 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,555 | +0.01(+7.69%) |
Mar 06, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 4,675 | +0.01(+8.33%) |
Mar 05, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 133,000 | -0.01(-7.69%) |
Mar 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,950 | -0.01(-7.14%) |