Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 76,179 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 61,212 | +0.01(+5.26%) |
Jan 29, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.0950 | 124,990 | -0.01(-9.52%) |
Jan 26, 2024 | 0.0800 | 0.1050 | 0.0750 | 0.1050 | 193,000 | +0.02(+31.25%) |
Jan 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 174,600 | -0.01(-11.11%) |
Jan 24, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 248,200 | -0.01(-10.00%) |
Jan 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 107,100 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 190,657 | -0.02(-16.67%) |
Jan 19, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 123,115 | -0.01(-4.00%) |
Jan 18, 2024 | 0.1100 | 0.1300 | 0.1050 | 0.1250 | 313,841 | +0.02(+25.00%) |
Jan 17, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 142,550 | +0.01(+5.26%) |
Jan 16, 2024 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 249,788 | -0.02(-17.39%) |
Jan 15, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 127,220 | -0.00(-4.17%) |
Jan 12, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 71,680 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 587,610 | +0.01(+9.09%) |
Jan 10, 2024 | 0.0750 | 0.1250 | 0.0750 | 0.1100 | 876,749 | +0.04(+46.67%) |
Jan 09, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 149,530 | +0.00(+7.14%) |
Jan 08, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 65,804 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,068 | -0.00(-6.67%) |
Jan 04, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 265,033 | -0.01(-6.25%) |
Jan 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 226,200 | -0.01(-5.88%) |
Jan 02, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 113,206 | +0.01(+13.33%) |
Dec 29, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,932 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 86,631 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,000 | +0.01(+6.67%) |
Dec 19, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 45,000 | -0.01(-11.76%) |
Dec 18, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 101,580 | +0.01(+6.25%) |
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,356 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 72,862 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 41,150 | +0.01(+6.67%) |
Dec 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 101,290 | -0.01(-11.76%) |
Dec 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,100 | -0.00(-5.56%) |
Dec 07, 2023 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 108,570 | +0.02(+28.57%) |
Dec 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 80,000 | -0.00(-6.67%) |
Dec 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 42,250 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 163,540 | -0.02(-21.05%) |
Dec 01, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 30,017 | +0.01(+11.76%) |
Nov 30, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,000 | -0.00(-5.56%) |
Nov 29, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 25,100 | -0.01(-5.26%) |
Nov 28, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,970 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,269 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0750 | 0.1000 | 0.0750 | 0.0950 | 142,301 | +0.02(+26.67%) |
Nov 23, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 132,500 | +0.01(+25.00%) |
Nov 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 59,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,100 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 74,847 | -0.01(-7.69%) |
Nov 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,100 | -0.01(-7.14%) |
Nov 16, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 28,666 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,600 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 46,000 | -0.00(-6.67%) |
Nov 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 70,717 | -0.01(-11.76%) |
Nov 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,360 | -0.00(-5.56%) |
Nov 09, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Nov 08, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 31,480 | +0.01(+5.56%) |
Nov 07, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 62,979 | +0.01(+20.00%) |
Nov 06, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 115,034 | -0.01(-11.76%) |
Nov 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 174,389 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 56,565 | -0.00(-5.56%) |