Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 520 | +0.01(+3.13%) |
Jan 30, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 2,400 | -0.01(-5.88%) |
Jan 29, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 6,000 | +0.01(+3.03%) |
Jan 26, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 3,500 | -0.01(-5.71%) |
Jan 25, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 16,806 | -0.01(-5.41%) |
Jan 24, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+2.78%) |
Jan 23, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,287 | -0.01(-2.70%) |
Jan 22, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 20,300 | +0.01(+2.78%) |
Jan 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,002 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,833 | +0.01(+2.86%) |
Jan 17, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,500 | -0.01(-2.78%) |
Jan 16, 2024 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 273,680 | +0.02(+12.50%) |
Jan 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,643 | +0.01(+3.23%) |
Jan 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 26,450 | -0.01(-3.13%) |
Jan 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 67,695 | -0.02(-13.51%) |
Jan 10, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 4,250 | +0.01(+8.82%) |
Jan 08, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 21,316 | -0.02(-10.53%) |
Jan 04, 2024 | 0.2350 | 0.2350 | 0.1900 | 0.1900 | 25,960 | -0.01(-5.00%) |
Jan 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,442 | +0.01(+5.26%) |
Jan 02, 2024 | 0.2350 | 0.2350 | 0.1900 | 0.1900 | 16,456 | +0.01(+5.56%) |
Dec 29, 2023 | 0.1800 | 0 | -0.02(-7.69%) | |||
Dec 28, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 20,800 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 29,618 | +0.01(+2.63%) |
Dec 22, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Dec 20, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 4,000 | +0.01(+2.56%) |
Dec 18, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 73,600 | +0.02(+14.71%) |
Dec 14, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 203,500 | +0.02(+13.33%) |
Dec 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,100 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 195,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 15,000 | -0.01(-6.25%) |
Dec 07, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | -0.01(-3.03%) |
Dec 06, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,600 | +0.01(+3.13%) |
Dec 05, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 74,500 | +0.01(+6.67%) |
Dec 01, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Nov 30, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 17,000 | +0.03(+21.74%) |
Nov 27, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 22,550 | -0.00(-4.17%) |
Nov 09, 2023 | 0.1200 | 0 | +0.01(+14.29%) | |||
Nov 07, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 29,800 | -0.01(-8.70%) |