Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 12,710 | -0.03(-10.53%) |
Sep 24, 2024 | 0.2850 | 0 | +0.03(+11.76%) | |||
Sep 19, 2024 | 0.2550 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,500 | +0.02(+6.25%) |
Sep 17, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 6,960 | -0.02(-5.88%) |
Sep 16, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,500 | +0.01(+2.00%) |
Sep 13, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 86,795 | -0.02(-7.41%) |
Sep 12, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 21,500 | -0.01(-1.82%) |
Sep 11, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | +0.02(+7.84%) |
Sep 10, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,344 | -0.03(-10.53%) |
Sep 05, 2024 | 0.2850 | 0 | +0.01(+5.56%) | |||
Sep 04, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 26,500 | -0.02(-6.90%) |
Sep 03, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 99,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.2900 | 0 | +0.01(+5.45%) | |||
Aug 29, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2750 | 0 | +0.01(+3.77%) | |||
Aug 23, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 1,500 | +0.01(+1.92%) |
Aug 20, 2024 | 0.2600 | 0 | -0.03(-10.34%) | |||
Aug 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 48,500 | +0.01(+1.75%) |
Aug 09, 2024 | 0.2850 | 0.2900 | 0.2730 | 0.2850 | 49,052 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 18,650 | -0.04(-10.94%) |
Aug 07, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 702 | +0.01(+1.59%) |
Aug 06, 2024 | 0.2750 | 0.3500 | 0.2750 | 0.3150 | 19,000 | -0.01(-3.08%) |
Aug 02, 2024 | 0.3250 | 0 | +0.08(+30.00%) | |||
Aug 01, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 1,258,200 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2500 | 0 | -0.01(-1.96%) | |||
Jul 26, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 38,603 | -0.04(-15.00%) |
Jul 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.02(+9.09%) |
Jul 24, 2024 | 0.2730 | 0.2750 | 0.2730 | 0.2750 | 1,000 | -0.02(-8.33%) |
Jul 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | -0.02(-4.76%) |
Jul 19, 2024 | 0.3150 | 0 | -0.01(-3.08%) | |||
Jul 15, 2024 | 0.3250 | 0 | -0.01(-1.52%) | |||
Jul 12, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 16,000 | +0.03(+10.00%) |
Jul 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 635 | -0.01(-1.64%) |
Jul 05, 2024 | 0.3050 | 0 | +0.02(+5.17%) | |||
Jul 03, 2024 | 0.2900 | 0 | +0.00(+0.00%) |