Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 33,000 | -0.01(-3.13%) |
Apr 30, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 560 | +0.01(+3.23%) |
Apr 26, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 36,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 30,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 11,269 | -0.01(-6.06%) |
Apr 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,000 | -0.01(-2.94%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 15,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | +0.01(+6.25%) |
Apr 15, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 16,450 | +0.01(+3.23%) |
Apr 12, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 22,000 | +0.01(+10.71%) |
Apr 11, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 56,500 | -0.00(-3.45%) |
Apr 10, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 31,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1450 | 4 | +0.00(+3.57%) | |||
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.01(+7.69%) |
Apr 04, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 226,500 | -0.01(-10.34%) |
Apr 03, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 114,100 | +0.01(+7.41%) |
Apr 02, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 174,200 | +0.02(+12.50%) |
Mar 28, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Mar 25, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Mar 22, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,530 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 100,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 19,000 | -0.01(-6.90%) |
Mar 18, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.1450 | 0 | -0.01(-6.45%) | |||
Mar 12, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,002 | +0.02(+14.81%) |
Mar 11, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 34,909 | +0.01(+3.85%) |
Mar 08, 2024 | 0.1250 | 0.1400 | 0.1150 | 0.1300 | 209,946 | +0.01(+8.33%) |
Mar 07, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 98,000 | +0.01(+9.09%) |
Mar 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | +0.01(+10.00%) |
Mar 05, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 123,000 | -0.02(-20.00%) |
Mar 04, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 97,500 | -0.01(-7.41%) |