Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 2,455 | +0.01(+7.69%) |
Jan 28, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 83,117 | -0.01(-3.70%) |
Jan 26, 2022 | 0.1350 | 44 | +0.01(+8.00%) | |||
Jan 25, 2022 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 76,054 | -0.01(-3.85%) |
Jan 24, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 11,011 | -0.01(-7.14%) |
Jan 21, 2022 | 0.1550 | 0.1550 | 0.1250 | 0.1400 | 52,500 | -0.01(-6.67%) |
Jan 20, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 92,500 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1250 | 0.1600 | 0.1250 | 0.1500 | 166,587 | +0.02(+20.00%) |
Jan 18, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 39,251 | -0.01(-3.85%) |
Jan 17, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 34,047 | +0.01(+4.00%) |
Jan 14, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 52,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 17,250 | -0.01(-3.85%) |
Jan 12, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 142,538 | +0.00(+0.00%) |
Jan 11, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 23,299 | -0.01(-7.14%) |
Jan 10, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,817 | +0.01(+3.70%) |
Jan 06, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,500 | -0.01(-3.57%) |
Jan 05, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 25,105 | +0.01(+3.70%) |
Jan 04, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,048 | +0.01(+3.85%) |
Dec 31, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,470 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 155,575 | -0.01(-7.14%) |
Dec 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Dec 23, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 34,500 | +0.01(+7.41%) |
Dec 22, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 269,535 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 223,717 | +0.01(+3.85%) |
Dec 20, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 20,485 | -0.01(-3.70%) |
Dec 17, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 23,500 | -0.01(-3.57%) |
Dec 16, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 63,212 | +0.01(+3.70%) |
Dec 15, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,572 | +0.01(+8.00%) |
Dec 14, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 82,900 | -0.02(-10.71%) |
Dec 13, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 7,637 | +0.01(+7.69%) |
Dec 10, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 126,459 | +0.01(+4.00%) |
Dec 09, 2021 | 0.1300 | 0.1450 | 0.1250 | 0.1250 | 60,917 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 78,675 | -0.01(-3.85%) |
Dec 07, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 140,688 | -0.01(-3.70%) |
Dec 06, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 21,398 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 140,884 | -0.02(-12.90%) |
Dec 02, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 49,318 | +0.01(+10.71%) |
Dec 01, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 44,867 | -0.01(-9.68%) |
Nov 30, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 61,748 | +0.00(+0.00%) |
Nov 29, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 102,501 | -0.01(-6.06%) |
Nov 26, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 48,810 | +0.01(+3.13%) |
Nov 25, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 60,500 | -0.01(-3.03%) |
Nov 24, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 64,837 | +0.01(+6.45%) |
Nov 23, 2021 | 0.1600 | 0.1700 | 0.1500 | 0.1550 | 223,795 | -0.01(-6.06%) |
Nov 22, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 144,515 | -0.01(-5.71%) |
Nov 19, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 163,547 | -0.01(-5.41%) |
Nov 18, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 11,950 | -0.01(-5.13%) |
Nov 17, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 15,711 | -0.01(-2.50%) |
Nov 16, 2021 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 66,546 | -0.02(-9.09%) |
Nov 15, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 136,570 | +0.00(+0.00%) |
Nov 12, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 49,010 | -0.01(-4.35%) |
Nov 11, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 160,218 | +0.03(+15.00%) |
Nov 09, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 50,404 | +0.01(+5.26%) |
Nov 08, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 33,043 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 14,600 | -0.01(-5.00%) |
Nov 04, 2021 | 0.1950 | 0.2250 | 0.1850 | 0.2000 | 64,222 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 46,145 | +0.00(+0.00%) |
Nov 02, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 10,052 | -0.00(-2.44%) |