Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0650 | 0.1000 | 0.0600 | 0.0750 | 245,800 | +0.01(+25.00%) |
Jan 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 238,325 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 200,548 | -0.01(-7.69%) |
Jan 25, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 216,895 | +0.01(+18.18%) |
Jan 24, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 108,500 | +0.00(+10.00%) |
Jan 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 202,000 | -0.00(-9.09%) |
Jan 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,000 | +0.00(+10.00%) |
Jan 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,128 | -0.00(-9.09%) |
Jan 18, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 77,817 | -0.01(-15.38%) |
Jan 17, 2023 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 206,094 | +0.02(+44.44%) |
Jan 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,540 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0450 | 0.0450 | 1,380 | +0.00(+0.00%) | ||
Jan 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,888 | +0.00(+12.50%) |
Jan 09, 2023 | 0.0400 | 0.0400 | 1,326 | +0.00(+0.00%) | ||
Jan 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,748 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,008 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 29,004 | +0.00(+14.29%) |
Jan 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,931 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 101,515 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 325,399 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 166,704 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0400 | 301 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 210,400 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
Dec 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,548 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,416 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,324 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,072 | +0.00(+12.50%) |
Dec 09, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 90,528 | -0.00(-11.11%) |
Dec 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,362 | -0.01(-10.00%) |
Dec 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 35,040 | +0.01(+11.11%) |
Dec 06, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,011 | -0.01(-10.00%) |
Dec 05, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,876 | -0.00(-9.09%) |
Dec 02, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,000 | -0.00(-8.33%) |
Dec 01, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 62,736 | +0.01(+33.33%) |
Nov 30, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 107,516 | -0.01(-10.00%) |
Nov 29, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 460,442 | +0.01(+25.00%) |
Nov 25, 2022 | 0.0400 | 40 | +0.00(+0.00%) | |||
Nov 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 161,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 188,128 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0400 | 800 | +0.00(+0.00%) | |||
Nov 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,123 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,878 | +0.00(+14.29%) |
Nov 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Nov 15, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 44,984 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,102 | +0.00(+14.29%) |
Nov 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,671 | -0.00(-12.50%) |
Nov 10, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,329 | +0.00(+14.29%) |
Nov 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,497 | -0.00(-12.50%) |
Nov 08, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,580 | +0.00(+14.29%) |
Nov 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,650 | -0.01(-22.22%) |
Nov 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Nov 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,230 | -0.01(-20.00%) |