Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4500 | 0.4600 | 0.4050 | 0.4400 | 27,589 | -0.01(-2.22%) |
Jan 30, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 15,000 | -0.03(-6.25%) |
Jan 29, 2024 | 0.4650 | 0.4800 | 0.4550 | 0.4800 | 40,217 | +0.02(+4.35%) |
Jan 26, 2024 | 0.4250 | 0.4650 | 0.4250 | 0.4600 | 17,125 | +0.05(+10.84%) |
Jan 25, 2024 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 20,500 | +0.03(+9.21%) |
Jan 24, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 10,510 | -0.01(-1.30%) |
Jan 23, 2024 | 0.4050 | 0.4050 | 0.3800 | 0.3850 | 20,306 | -0.03(-7.23%) |
Jan 22, 2024 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 10,945 | +0.01(+3.75%) |
Jan 19, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 17,025 | -0.02(-5.88%) |
Jan 18, 2024 | 0.4850 | 0.4900 | 0.4150 | 0.4250 | 89,322 | -0.07(-14.14%) |
Jan 17, 2024 | 0.4900 | 0.4950 | 0.4750 | 0.4950 | 11,604 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,920 | +0.01(+2.06%) |
Jan 15, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 5,000 | -0.01(-1.02%) |
Jan 12, 2024 | 0.4800 | 0.5000 | 0.4500 | 0.4900 | 37,390 | +0.01(+2.08%) |
Jan 11, 2024 | 0.5200 | 0.5400 | 0.4700 | 0.4800 | 110,977 | -0.04(-7.69%) |
Jan 10, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 22,538 | -0.01(-1.89%) |
Jan 09, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 8,675 | -0.01(-1.85%) |
Jan 08, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 31,729 | +0.01(+1.89%) |
Jan 05, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 12,626 | -0.03(-5.36%) |
Jan 04, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 73,000 | +0.01(+1.82%) |
Jan 03, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 8,891 | -0.01(-1.79%) |
Jan 02, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 52,679 | +0.00(+0.00%) |
Dec 29, 2023 | 0.5600 | 0 | -0.04(-6.67%) | |||
Dec 28, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 39,449 | -0.03(-4.76%) |
Dec 27, 2023 | 0.5000 | 0.6300 | 0.5000 | 0.6300 | 212,657 | +0.17(+36.96%) |
Dec 22, 2023 | 0.4600 | 0 | +0.03(+6.98%) | |||
Dec 21, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4300 | 75,863 | +0.00(+0.00%) |
Dec 20, 2023 | 0.4350 | 0.4500 | 0.4300 | 0.4300 | 133,341 | -0.02(-4.44%) |
Dec 19, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 44,996 | -0.02(-3.23%) |
Dec 18, 2023 | 0.4800 | 0.4800 | 0.4450 | 0.4650 | 19,725 | -0.00(-1.06%) |
Dec 15, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 2,000 | +0.00(+1.08%) |
Dec 14, 2023 | 0.4150 | 0.4650 | 0.4150 | 0.4650 | 45,000 | +0.01(+1.09%) |
Dec 13, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 15,246 | -0.02(-4.17%) |
Dec 12, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 10,732 | -0.02(-4.00%) |
Dec 11, 2023 | 0.5600 | 0.5600 | 0.4600 | 0.5000 | 46,207 | -0.09(-15.25%) |
Dec 08, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 6,939 | +0.01(+1.72%) |
Dec 07, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 9,721 | -0.01(-1.69%) |
Dec 06, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 77,656 | +0.02(+3.51%) |
Dec 05, 2023 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 39,733 | +0.02(+3.64%) |
Dec 04, 2023 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 26,609 | +0.00(+0.00%) |
Dec 01, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 25,500 | +0.01(+1.85%) |
Nov 30, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,944 | +0.01(+1.89%) |
Nov 29, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5300 | 28,040 | +0.00(+0.00%) |
Nov 28, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5300 | 16,000 | +0.01(+1.92%) |
Nov 27, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 10,950 | -0.02(-3.70%) |
Nov 24, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 14,843 | +0.00(+0.00%) |
Nov 23, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 6,000 | -0.01(-1.82%) |
Nov 22, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 5,905 | +0.00(+0.00%) |
Nov 21, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 52,600 | +0.06(+12.24%) |
Nov 20, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 7,600 | +0.01(+1.03%) |
Nov 17, 2023 | 0.5200 | 0.5400 | 0.4850 | 0.4850 | 20,500 | -0.04(-6.73%) |
Nov 16, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 3,774 | -0.02(-3.70%) |
Nov 15, 2023 | 0.4700 | 0.5500 | 0.4700 | 0.5400 | 30,743 | +0.07(+14.89%) |
Nov 14, 2023 | 0.5500 | 0.5500 | 0.4500 | 0.4700 | 24,600 | -0.08(-14.55%) |
Nov 13, 2023 | 0.4600 | 0.5600 | 0.4580 | 0.5500 | 92,101 | +0.09(+19.57%) |
Nov 10, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 13,002 | +0.01(+2.22%) |
Nov 09, 2023 | 0.3950 | 0.4600 | 0.3950 | 0.4500 | 56,695 | +0.05(+13.92%) |
Nov 08, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 14,164 | +0.01(+2.60%) |
Nov 07, 2023 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 3,748 | +0.01(+1.32%) |
Nov 06, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 900 | +0.00(+0.00%) |
Nov 03, 2023 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 1,815 | +0.01(+1.33%) |
Nov 02, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,376 | +0.01(+1.35%) |