Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 5,500 | +0.01(+1.54%) |
May 09, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 650 | +0.00(+0.00%) |
May 08, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 3,525 | -0.01(-1.52%) |
May 07, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 6,500 | +0.02(+4.76%) |
May 06, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.3150 | 24,869 | -0.01(-3.08%) |
May 03, 2024 | 0.3450 | 0.3500 | 0.3200 | 0.3250 | 24,716 | -0.02(-4.41%) |
May 01, 2024 | 0.3400 | 133 | -0.01(-4.23%) | |||
Apr 30, 2024 | 0.3700 | 0.3750 | 0.3550 | 0.3550 | 3,810 | -0.02(-4.05%) |
Apr 29, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 18,604 | -0.01(-1.33%) |
Apr 26, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,103 | -0.01(-2.60%) |
Apr 25, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,155 | +0.01(+1.32%) |
Apr 24, 2024 | 0.3950 | 0.3950 | 0.3600 | 0.3800 | 16,530 | -0.01(-2.56%) |
Apr 23, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 39,700 | +0.01(+1.30%) |
Apr 22, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 14,518 | -0.01(-1.28%) |
Apr 19, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,700 | -0.01(-1.27%) |
Apr 18, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 22,141 | -0.01(-1.25%) |
Apr 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,300 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4100 | 0.4100 | 0.3350 | 0.4000 | 58,574 | -0.01(-3.61%) |
Apr 15, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 12,215 | -0.02(-3.49%) |
Apr 12, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,515 | -0.01(-1.15%) |
Apr 11, 2024 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 2,968 | +0.01(+1.16%) |
Apr 10, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 5,028 | +0.00(+0.00%) |
Apr 08, 2024 | 0.4250 | 0.4350 | 0.4250 | 0.4300 | 12,483 | +0.01(+2.38%) |
Apr 05, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 10,860 | -0.01(-2.33%) |
Apr 04, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 29,822 | -0.01(-2.27%) |
Apr 03, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 6,905 | -0.01(-2.22%) |
Apr 02, 2024 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 10,979 | -0.01(-1.10%) |
Apr 01, 2024 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 13,140 | +0.00(+0.00%) |
Mar 28, 2024 | 0.4550 | 0 | +0.01(+1.11%) | |||
Mar 27, 2024 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 9,160 | -0.02(-3.23%) |
Mar 26, 2024 | 0.4550 | 0.4700 | 0.4500 | 0.4650 | 17,599 | +0.01(+1.09%) |
Mar 25, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 21,600 | -0.01(-2.13%) |
Mar 22, 2024 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 7,928 | +0.01(+2.17%) |
Mar 21, 2024 | 0.4350 | 0.4600 | 0.4300 | 0.4600 | 21,582 | +0.03(+6.98%) |
Mar 20, 2024 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 6,909 | -0.02(-4.44%) |
Mar 19, 2024 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | 32,554 | -0.02(-4.26%) |
Mar 18, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 9,300 | +0.01(+3.30%) |
Mar 15, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,210 | -0.01(-2.15%) |
Mar 14, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 2,562 | -0.00(-1.06%) |
Mar 13, 2024 | 0.4650 | 0.4700 | 0.4550 | 0.4700 | 8,500 | +0.00(+1.08%) |
Mar 12, 2024 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 7,525 | +0.01(+1.09%) |
Mar 11, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 13,225 | +0.00(+0.00%) |
Mar 08, 2024 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 13,252 | +0.01(+2.22%) |
Mar 07, 2024 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 12,008 | +0.00(+0.00%) |
Mar 06, 2024 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 9,057 | +0.01(+2.27%) |
Mar 05, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 16,275 | -0.03(-6.38%) |
Mar 04, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 8,878 | +0.00(+0.00%) |