Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.080 | 1.090 | 1.050 | 1.050 | 19,330 | -0.05(-4.55%) |
Jan 30, 2024 | 1.080 | 1.100 | 1.080 | 1.100 | 21,541 | +0.02(+1.85%) |
Jan 29, 2024 | 1.100 | 1.140 | 1.080 | 1.080 | 35,100 | -0.02(-1.82%) |
Jan 26, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 32,200 | -0.01(-0.90%) |
Jan 25, 2024 | 1.150 | 1.150 | 1.110 | 1.110 | 59,147 | -0.04(-3.48%) |
Jan 24, 2024 | 1.110 | 1.160 | 1.100 | 1.150 | 55,700 | +0.05(+4.55%) |
Jan 23, 2024 | 1.160 | 1.160 | 1.100 | 1.100 | 29,500 | -0.05(-4.35%) |
Jan 22, 2024 | 1.160 | 1.160 | 1.140 | 1.150 | 27,100 | -0.01(-0.86%) |
Jan 19, 2024 | 1.150 | 1.160 | 1.140 | 1.160 | 39,970 | -0.01(-0.85%) |
Jan 18, 2024 | 1.170 | 1.170 | 1.100 | 1.170 | 24,208 | -0.01(-0.85%) |
Jan 17, 2024 | 1.220 | 1.220 | 1.170 | 1.180 | 31,824 | -0.03(-2.48%) |
Jan 16, 2024 | 1.190 | 1.220 | 1.190 | 1.210 | 34,745 | +0.07(+6.14%) |
Jan 15, 2024 | 1.170 | 1.170 | 1.130 | 1.140 | 12,100 | +0.01(+0.88%) |
Jan 12, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 27,833 | -0.01(-0.88%) |
Jan 11, 2024 | 1.190 | 1.190 | 1.100 | 1.140 | 54,039 | -0.06(-5.00%) |
Jan 10, 2024 | 1.170 | 1.200 | 1.160 | 1.200 | 13,009 | +0.04(+3.45%) |
Jan 09, 2024 | 1.240 | 1.240 | 1.150 | 1.160 | 40,750 | -0.08(-6.45%) |
Jan 08, 2024 | 1.230 | 1.260 | 1.200 | 1.240 | 43,138 | +0.01(+0.81%) |
Jan 05, 2024 | 1.210 | 1.250 | 1.210 | 1.230 | 31,753 | +0.01(+0.82%) |
Jan 04, 2024 | 1.200 | 1.240 | 1.200 | 1.220 | 82,350 | +0.03(+2.52%) |
Jan 03, 2024 | 1.140 | 1.200 | 1.140 | 1.190 | 104,305 | +0.07(+6.25%) |
Jan 02, 2024 | 1.100 | 1.120 | 1.090 | 1.120 | 73,100 | +0.04(+3.70%) |
Dec 29, 2023 | 1.080 | 0 | -0.03(-2.70%) | |||
Dec 28, 2023 | 1.150 | 1.150 | 1.080 | 1.110 | 58,968 | -0.04(-3.48%) |
Dec 27, 2023 | 1.160 | 1.200 | 1.140 | 1.150 | 22,403 | -0.01(-0.86%) |
Dec 22, 2023 | 1.160 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.9900 | 1.230 | 0.9900 | 1.160 | 86,650 | +0.17(+17.17%) |
Dec 20, 2023 | 0.9800 | 0.9900 | 0.9600 | 0.9900 | 18,800 | +0.01(+1.02%) |
Dec 19, 2023 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 21,100 | +0.00(+0.00%) |
Dec 18, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 13,136 | +0.01(+1.03%) |
Dec 15, 2023 | 1.010 | 1.010 | 0.9600 | 0.9700 | 47,207 | -0.04(-3.96%) |
Dec 14, 2023 | 0.9900 | 1.050 | 0.9900 | 1.010 | 78,700 | +0.03(+3.06%) |
Dec 12, 2023 | 0.9800 | 0 | +0.02(+2.08%) | |||
Dec 11, 2023 | 1.010 | 1.010 | 0.9600 | 0.9600 | 14,950 | -0.01(-1.03%) |
Dec 08, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 4,010 | -0.02(-2.02%) |
Dec 07, 2023 | 0.9900 | 1.000 | 0.9400 | 0.9900 | 11,905 | +0.04(+4.21%) |
Dec 06, 2023 | 0.9400 | 0.9900 | 0.9300 | 0.9500 | 77,710 | +0.02(+2.15%) |
Dec 05, 2023 | 0.9500 | 0.9500 | 0.8900 | 0.9300 | 17,231 | -0.01(-1.06%) |
Dec 04, 2023 | 0.9700 | 0.9900 | 0.9400 | 0.9400 | 41,341 | -0.03(-3.09%) |
Dec 01, 2023 | 0.9200 | 0.9700 | 0.9100 | 0.9700 | 100,092 | +0.05(+5.43%) |
Nov 30, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 16,744 | +0.05(+5.75%) |
Nov 29, 2023 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 59,425 | -0.05(-5.43%) |
Nov 28, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 25,000 | -0.03(-3.16%) |
Nov 27, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 29,606 | -0.03(-3.06%) |
Nov 24, 2023 | 1.020 | 1.020 | 0.9800 | 0.9800 | 48,600 | -0.03(-2.97%) |
Nov 23, 2023 | 1.010 | 1.010 | 1.000 | 1.010 | 8,000 | +0.01(+1.00%) |
Nov 22, 2023 | 1.030 | 1.100 | 1.000 | 1.000 | 99,467 | +0.01(+1.01%) |
Nov 21, 2023 | 0.9700 | 1.020 | 0.9500 | 0.9900 | 107,650 | +0.05(+5.32%) |
Nov 20, 2023 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 42,066 | +0.00(+0.00%) |
Nov 17, 2023 | 0.9100 | 0.9600 | 0.9000 | 0.9400 | 73,083 | +0.06(+6.82%) |
Nov 16, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 15,300 | +0.01(+1.15%) |
Nov 15, 2023 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 68,404 | -0.02(-2.25%) |
Nov 14, 2023 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | 50,000 | -0.05(-5.32%) |
Nov 13, 2023 | 0.9200 | 1.000 | 0.8900 | 0.9400 | 254,962 | +0.02(+2.17%) |
Nov 10, 2023 | 0.8800 | 0.9400 | 0.8700 | 0.9200 | 136,600 | +0.04(+4.55%) |
Nov 09, 2023 | 0.8100 | 0.9000 | 0.7900 | 0.8800 | 215,729 | +0.07(+8.64%) |
Nov 08, 2023 | 0.7700 | 0.8100 | 0.7600 | 0.8100 | 39,500 | +0.07(+9.46%) |
Nov 07, 2023 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 94,800 | -0.01(-1.33%) |
Nov 06, 2023 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 63,631 | -0.01(-1.32%) |
Nov 03, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 115,208 | +0.00(+0.00%) |
Nov 02, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 95,355 | -0.01(-1.30%) |