Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.7400 | 0 | -0.01(-1.33%) | |||
May 16, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 49,650 | +0.01(+1.35%) |
May 15, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 43,000 | +0.01(+1.37%) |
May 14, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 10,000 | +0.00(+0.00%) |
May 13, 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7300 | 95,143 | -0.06(-7.59%) |
May 10, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 4,000 | -0.01(-1.25%) |
May 09, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 7,851 | -0.01(-1.23%) |
May 08, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 7,000 | +0.01(+1.25%) |
May 07, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 10,000 | -0.03(-3.61%) |
May 06, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 97,100 | +0.05(+6.41%) |
May 03, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 4,000 | +0.00(+0.00%) |
May 02, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 9,500 | +0.00(+0.00%) |
May 01, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 32,466 | -0.02(-2.50%) |
Apr 30, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 6,028 | +0.00(+0.00%) |
Apr 26, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 8,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 28,500 | +0.02(+2.56%) |
Apr 24, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 18,000 | -0.01(-1.27%) |
Apr 23, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 7,427 | +0.00(+0.00%) |
Apr 22, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 18,663 | +0.01(+1.28%) |
Apr 19, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 17,850 | -0.04(-4.88%) |
Apr 18, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8200 | 179,750 | +0.04(+5.13%) |
Apr 17, 2024 | 0.8200 | 0.8300 | 0.7800 | 0.7800 | 46,370 | -0.04(-4.88%) |
Apr 16, 2024 | 0.8500 | 0.8800 | 0.8200 | 0.8200 | 27,000 | -0.03(-3.53%) |
Apr 15, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 9,000 | +0.02(+2.41%) |
Apr 12, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 28,000 | -0.06(-6.74%) |
Apr 11, 2024 | 0.8400 | 0.9000 | 0.8100 | 0.8900 | 76,527 | +0.06(+7.23%) |
Apr 10, 2024 | 0.8300 | 0.8400 | 0.7800 | 0.8300 | 81,066 | -0.02(-2.35%) |
Apr 09, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 1,500 | -0.01(-1.16%) |
Apr 08, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 24,500 | +0.01(+1.18%) |
Apr 05, 2024 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 16,000 | +0.02(+2.41%) |
Apr 04, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 10,600 | +0.02(+2.47%) |
Apr 03, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.8100 | 25,000 | +0.02(+2.53%) |
Apr 02, 2024 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | 68,861 | -0.07(-8.14%) |
Apr 01, 2024 | 0.9200 | 0.9200 | 0.8400 | 0.8600 | 43,056 | -0.06(-6.52%) |
Mar 28, 2024 | 0.9200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | 8,300 | +0.00(+0.00%) |
Mar 25, 2024 | 0.9600 | 0.9600 | 0.8900 | 0.9200 | 14,700 | -0.02(-2.13%) |
Mar 22, 2024 | 0.9500 | 0.9600 | 0.9300 | 0.9400 | 3,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 4,000 | +0.02(+2.17%) |
Mar 20, 2024 | 0.9500 | 0.9600 | 0.9100 | 0.9200 | 17,500 | -0.07(-7.07%) |
Mar 19, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 17,355 | -0.01(-1.00%) |
Mar 18, 2024 | 1.000 | 1.040 | 0.9800 | 1.000 | 32,911 | +0.00(+0.00%) |
Mar 15, 2024 | 1.000 | 1.030 | 0.9900 | 1.000 | 4,600 | +0.00(+0.00%) |
Mar 14, 2024 | 1.040 | 1.040 | 1.000 | 1.000 | 4,800 | -0.03(-2.91%) |
Mar 13, 2024 | 0.9700 | 1.030 | 0.9500 | 1.030 | 53,500 | +0.04(+4.04%) |
Mar 12, 2024 | 0.9700 | 1.000 | 0.9600 | 0.9900 | 18,500 | +0.01(+1.02%) |
Mar 11, 2024 | 1.000 | 1.050 | 0.9800 | 0.9800 | 23,000 | -0.02(-2.00%) |
Mar 08, 2024 | 1.000 | 1.030 | 0.9800 | 1.000 | 34,050 | +0.03(+3.09%) |
Mar 07, 2024 | 0.8900 | 1.020 | 0.8900 | 0.9700 | 51,306 | +0.09(+10.23%) |
Mar 06, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 16,100 | -0.02(-2.22%) |
Mar 05, 2024 | 0.8900 | 1.010 | 0.8900 | 0.9000 | 71,987 | +0.01(+1.12%) |
Mar 04, 2024 | 0.8800 | 0.9000 | 0.8200 | 0.8900 | 32,800 | +0.03(+3.49%) |