Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,000 | +0.01(+3.23%) |
Jan 30, 2023 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 34,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jan 25, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 7,500 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 37,500 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
Jan 19, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 60,500 | -0.01(-6.25%) |
Jan 18, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 109,500 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 5,000 | +0.01(+6.67%) |
Jan 16, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 71,000 | -0.01(-6.25%) |
Jan 13, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 6,500 | +0.02(+14.29%) |
Jan 12, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 9,500 | +0.03(+21.74%) |
Jan 11, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 37,500 | +0.01(+4.55%) |
Jan 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 19,500 | +0.01(+4.76%) |
Jan 09, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 93,500 | +0.01(+16.67%) |
Jan 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Jan 05, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 5,000 | -0.00(-4.76%) |
Dec 30, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Dec 21, 2022 | 0.1100 | 0 | +0.02(+22.22%) | |||
Dec 20, 2022 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 7,000 | -0.01(-14.29%) |
Dec 19, 2022 | 0.1400 | 0.1400 | 0.1050 | 0.1050 | 4,300 | -0.04(-25.00%) |
Dec 15, 2022 | 0.1400 | 0 | +0.03(+27.27%) | |||
Dec 14, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Dec 08, 2022 | 0.0850 | 0.1050 | 0.0800 | 0.1050 | 173,577 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 114,500 | -0.01(-4.55%) |
Dec 06, 2022 | 0.1050 | 0.1100 | 0.0900 | 0.1100 | 312,000 | -0.01(-12.00%) |
Dec 02, 2022 | 0.1250 | 150 | -0.01(-7.41%) | |||
Nov 29, 2022 | 0.1350 | 0 | +0.03(+22.73%) | |||
Nov 28, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 11,000 | +0.01(+10.00%) |
Nov 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.03(+33.33%) |
Nov 22, 2022 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 93,000 | -0.01(-16.67%) |
Nov 21, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | -0.01(-5.26%) |
Nov 17, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | +0.01(+5.56%) |
Nov 11, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Nov 10, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0950 | 500 | +0.01(+11.76%) |