Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.100 | 1.140 | 0.9600 | 0.9700 | 33,769 | -0.13(-11.82%) |
Jan 29, 2015 | 1.230 | 1.230 | 1.100 | 1.100 | 88,500 | -0.10(-8.33%) |
Jan 28, 2015 | 1.190 | 1.200 | 1.190 | 1.200 | 6,800 | +0.00(+0.00%) |
Jan 27, 2015 | 1.180 | 1.200 | 1.180 | 1.200 | 17,900 | -0.01(-0.83%) |
Jan 26, 2015 | 1.200 | 1.210 | 1.180 | 1.210 | 42,700 | -0.02(-1.63%) |
Jan 22, 2015 | 1.230 | 1.230 | 1.230 | 0 | +0.05(+4.24%) | |
Jan 21, 2015 | 1.150 | 1.180 | 1.150 | 1.180 | 45,000 | +0.02(+1.72%) |
Jan 20, 2015 | 1.020 | 1.160 | 1.020 | 1.160 | 8,500 | +0.06(+5.45%) |
Jan 19, 2015 | 1.100 | 1.100 | 1.010 | 1.100 | 68,296 | +0.00(+0.00%) |
Jan 16, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | +0.07(+6.80%) |
Jan 15, 2015 | 1.000 | 1.050 | 1.000 | 1.030 | 30,533 | +0.03(+3.00%) |
Jan 14, 2015 | 1.000 | 1.000 | 0.9900 | 1.000 | 50,000 | +0.11(+12.36%) |
Jan 13, 2015 | 1.000 | 1.000 | 0.8900 | 0.8900 | 3,000 | -0.11(-11.00%) |
Jan 12, 2015 | 1.000 | 1.000 | 1.000 | 20,000 | +0.00(+0.00%) | |
Jan 09, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 23,300 | -0.02(-1.96%) |
Jan 08, 2015 | 1.020 | 1.020 | 0.9500 | 1.020 | 11,705 | -0.03(-2.86%) |
Jan 07, 2015 | 1.180 | 1.180 | 1.030 | 1.050 | 25,000 | +0.02(+1.94%) |
Jan 06, 2015 | 1.030 | 1.030 | 0.8600 | 1.030 | 6,100 | +0.00(+0.00%) |
Jan 05, 2015 | 1.070 | 1.070 | 1.010 | 1.030 | 21,500 | -0.04(-3.74%) |
Jan 02, 2015 | 1.200 | 1.200 | 1.000 | 1.070 | 5,090 | -0.13(-10.83%) |
Dec 31, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | -0.04(-3.23%) |
Dec 29, 2014 | 1.240 | 1.240 | 1.230 | 1.240 | 23,090 | -0.01(-0.80%) |
Dec 24, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) | |
Dec 23, 2014 | 1.100 | 1.150 | 1.050 | 1.150 | 72,350 | +0.05(+4.55%) |
Dec 22, 2014 | 0.9500 | 1.100 | 0.9500 | 1.100 | 36,100 | +0.25(+29.41%) |
Dec 19, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,500 | +0.05(+6.25%) |
Dec 18, 2014 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 131,000 | +0.10(+14.29%) |
Dec 17, 2014 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 21,720 | +0.07(+11.11%) |
Dec 16, 2014 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 6,601 | +0.00(+0.00%) |
Dec 15, 2014 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 12,951 | -0.01(-1.56%) |
Dec 12, 2014 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,500 | -0.01(-1.54%) |
Dec 11, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.05(+8.33%) |
Dec 10, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 49,768 | -0.05(-7.69%) |
Dec 09, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | -0.01(-1.52%) |
Dec 08, 2014 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 28,000 | -0.04(-5.71%) |
Dec 05, 2014 | 0.7000 | 0.6700 | 0.7000 | 42,500 | -0.02(-2.78%) | |
Dec 04, 2014 | 0.7000 | 0.7200 | 0.6600 | 0.7200 | 144,700 | -0.02(-2.70%) |
Dec 03, 2014 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 218,840 | -0.01(-1.33%) |
Dec 02, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 42,867 | +0.00(+0.00%) |
Dec 01, 2014 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 63,900 | +0.00(+0.00%) |
Nov 28, 2014 | 0.5800 | 0.7500 | 0.5800 | 0.7500 | 102,300 | +0.20(+36.36%) |