Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 08, 2026	0.0600	0.0700	0.0600	0.0700	2,570	+0.00(+0.00%)
Apr 02, 2026				0.0700	0	+0.00(+0.00%)
Apr 01, 2026	0.0700	0.0700	0.0700	0.0700	26,000	+0.01(+7.69%)
Mar 31, 2026	0.0650	0.0650	0.0600	0.0650	75,500	-0.01(-7.14%)
Mar 30, 2026	0.0700	0.0700	0.0600	0.0700	70,000	+0.01(+7.69%)
Mar 27, 2026	0.0650	0.0650	0.0650	0.0650	2,045	-0.01(-7.14%)
Mar 26, 2026	0.0700	0.0700	0.0650	0.0700	11,500	+0.01(+7.69%)
Mar 25, 2026	0.0700	0.0700	0.0650	0.0650	23,200	-0.01(-7.14%)
Mar 24, 2026	0.0700	0.0700	0.0600	0.0700	22,688	+0.00(+0.00%)
Mar 23, 2026	0.0650	0.0700	0.0650	0.0700	52,662	+0.00(+0.00%)
Mar 20, 2026	0.0700	0.0750	0.0700	0.0700	159,440	-0.00(-6.67%)
Mar 19, 2026	0.0750	0.0750	0.0700	0.0750	151,385	-0.01(-6.25%)
Mar 18, 2026	0.0800	0.0800	0.0800	0.0800	1,974	+0.01(+6.67%)
Mar 17, 2026	0.0750	0.0750	0.0750	0.0750	96,099	-0.01(-6.25%)
Mar 16, 2026	0.0800	0.0800	0.0750	0.0800	29,000	+0.00(+0.00%)
Mar 13, 2026	0.0800	0.0800	0.0750	0.0800	3,024	+0.00(+0.00%)
Mar 12, 2026	0.0850	0.0850	0.0750	0.0800	389,862	-0.01(-5.88%)
Mar 11, 2026	0.0850	0.0850	0.0850	0.0850	1,660	+0.01(+6.25%)
Mar 10, 2026	0.0900	0.0900	0.0800	0.0800	14,635	-0.01(-5.88%)
Mar 09, 2026	0.0800	0.0850	0.0750	0.0850	74,755	+0.01(+6.25%)
Mar 06, 2026	0.0800	0.0800	0.0800	0.0800	357,926	-0.01(-5.88%)
Mar 05, 2026	0.0850	0.0850	0.0850	0.0850	6,650	+0.00(+0.00%)
Mar 04, 2026	0.0850	0.0850	0.0800	0.0850	100,600	+0.01(+6.25%)
Mar 03, 2026	0.0800	0.0800	0.0800	0.0800	5,284	-0.01(-5.88%)
Mar 02, 2026	0.0850	0.0850	0.0800	0.0850	5,900	+0.00(+0.00%)
Feb 27, 2026	0.0850	0.0900	0.0850	0.0850	7,000	-0.00(-5.56%)
Feb 26, 2026	0.0800	0.0900	0.0800	0.0900	12,750	+0.00(+5.88%)
Feb 25, 2026	0.0850	0.0850	0.0800	0.0850	34,400	+0.01(+6.25%)
Feb 24, 2026	0.0850	0.0850	0.0800	0.0800	58,705	-0.01(-5.88%)
Feb 23, 2026	0.0850	0.0850	0.0850	0.0850	6,940	+0.00(+0.00%)
Feb 20, 2026	0.0850	0.0850	0.0800	0.0850	35,457	+0.00(+0.00%)
Feb 19, 2026	0.0850	0.0850	0.0850	0.0850	2,260	+0.00(+0.00%)
Feb 18, 2026	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Feb 17, 2026	0.0850	0.0900	0.0850	0.0850	18,700	-0.00(-5.56%)
Feb 13, 2026				0.0900	0	+0.01(+12.50%)
Feb 12, 2026	0.0850	0.0900	0.0800	0.0800	26,000	-0.01(-11.11%)
Feb 11, 2026	0.0850	0.0900	0.0850	0.0900	2,330	+0.00(+5.88%)
Feb 10, 2026	0.0850	0.0850	0.0800	0.0850	28,680	+0.00(+0.00%)
Feb 09, 2026	0.0900	0.0900	0.0850	0.0850	62,608	-0.00(-5.56%)
Feb 06, 2026	0.0900	0.0900	0.0850	0.0900	75,035	+0.00(+0.00%)
Feb 05, 2026	0.0900	0.0900	0.0850	0.0900	51,742	+0.00(+0.00%)
Feb 04, 2026	0.0950	0.0950	0.0900	0.0900	16,010	-0.01(-5.26%)
Feb 03, 2026	0.0900	0.0950	0.0900	0.0950	38,075	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.