Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 56,900 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 23,000 | -0.01(-11.11%) |
Jan 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
Jan 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 70,000 | -0.00(-5.56%) |
Jan 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 160,550 | -0.01(-5.26%) |
Jan 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 111,000 | +0.01(+11.76%) |
Jan 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jan 16, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 96,000 | -0.01(-11.11%) |
Jan 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jan 11, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 259,165 | -0.01(-5.00%) |
Jan 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jan 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Dec 27, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 36,750 | +0.00(+5.88%) |
Dec 24, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 255,611 | -0.01(-10.00%) |
Dec 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
Dec 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Dec 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 248,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 187,500 | -0.01(-10.00%) |
Dec 13, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 109,000 | +0.01(+5.26%) |
Dec 11, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Dec 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,800 | +0.01(+11.11%) |
Dec 07, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 521,000 | -0.01(-14.29%) |
Dec 06, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,590 | -0.01(-4.55%) |
Dec 05, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 18,500 | +0.01(+4.76%) |
Dec 04, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 200,000 | -0.01(-12.50%) |
Dec 03, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 47,300 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 34,000 | +0.01(+14.29%) |
Nov 29, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 146,200 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 25,500 | -0.01(-12.50%) |
Nov 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 36,500 | +0.01(+9.09%) |
Nov 23, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 27,000 | -0.01(-4.35%) |
Nov 22, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 298,700 | -0.01(-11.54%) |
Nov 21, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1300 | 9,000 | +0.02(+18.18%) |
Nov 20, 2018 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 61,475 | -0.03(-18.52%) |
Nov 19, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 226,000 | -0.01(-3.57%) |
Nov 16, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 500,000 | +0.01(+3.70%) |
Nov 15, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 387,783 | +0.01(+8.00%) |
Nov 14, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 463,746 | +0.01(+4.17%) |
Nov 13, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,000 | -0.01(-4.00%) |
Nov 12, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 40,080 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 243,160 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 1,243,700 | +0.02(+25.00%) |
Nov 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 117,140 | +0.01(+5.26%) |
Nov 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | +0.01(+5.56%) |
Nov 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 215,000 | +0.00(+0.00%) |