Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 22,846 | -0.01(-5.88%) |
Jan 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,200 | +0.01(+6.25%) |
Jan 25, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jan 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,500 | -0.01(-2.94%) |
Jan 23, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 13,218 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 75,156 | -0.03(-15.00%) |
Jan 19, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 92,000 | +0.01(+2.56%) |
Jan 18, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 528,000 | +0.01(+5.41%) |
Jan 17, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,500 | -0.01(-5.13%) |
Jan 16, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 41,150 | +0.02(+8.33%) |
Jan 15, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 56,775 | -0.03(-14.29%) |
Jan 11, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 98,905 | +0.02(+10.53%) |
Jan 10, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 30,400 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 52,000 | -0.02(-9.52%) |
Jan 08, 2024 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | 804,638 | +0.03(+16.67%) |
Jan 05, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 120,750 | +0.01(+9.09%) |
Jan 04, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,650 | +0.02(+10.00%) |
Jan 03, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 72,390 | -0.01(-6.25%) |
Jan 02, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 35,502 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1600 | 0 | +0.01(+3.23%) | |||
Dec 28, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 47,000 | -0.01(-6.06%) |
Dec 27, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 56,383 | -0.01(-2.94%) |
Dec 22, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
Dec 21, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 14,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.01(+6.06%) |
Dec 19, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 21,222 | -0.01(-2.94%) |
Dec 18, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 9,000 | +0.01(+3.03%) |
Dec 15, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 32,815 | -0.01(-2.94%) |
Dec 14, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 20,000 | -0.01(-5.56%) |
Dec 13, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 34,200 | +0.01(+2.86%) |
Dec 11, 2023 | 0.1750 | 0 | -0.01(-5.41%) | |||
Dec 07, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Dec 06, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,500 | -0.01(-2.56%) |
Dec 05, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 20,542 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 116,600 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 38,618 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 52,600 | -0.01(-2.50%) |
Nov 29, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 83,984 | +0.01(+2.56%) |
Nov 28, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 52,211 | +0.02(+11.43%) |
Nov 27, 2023 | 0.1750 | 0.1850 | 0.1650 | 0.1750 | 156,999 | +0.01(+9.37%) |
Nov 24, 2023 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | 75,138 | -0.02(-11.11%) |
Nov 22, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Nov 21, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 69,522 | +0.02(+12.90%) |
Nov 20, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 29,732 | -0.01(-6.06%) |
Nov 17, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 12,647 | -0.01(-2.94%) |
Nov 16, 2023 | 0.1600 | 0.1750 | 0.1550 | 0.1700 | 203,010 | +0.02(+9.68%) |
Nov 15, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 14,070 | +0.01(+3.33%) |
Nov 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 48,400 | -0.01(-3.23%) |
Nov 13, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 7,500 | -0.01(-3.13%) |
Nov 10, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 51,650 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 20,630 | -0.01(-5.88%) |
Nov 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Nov 07, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 3,700 | -0.01(-2.94%) |
Nov 06, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 59,013 | -0.00(-2.86%) |
Nov 03, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 702,812 | +0.00(+2.94%) |
Nov 02, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 284,500 | +0.00(+0.00%) |