Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 50,279 | +0.02(+8.33%) |
May 16, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 271,621 | -0.01(-5.26%) |
May 15, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 36,500 | -0.01(-2.56%) |
May 14, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 45,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 221,895 | +0.00(+0.00%) |
May 10, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 21,256 | +0.00(+0.00%) |
May 09, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 207,202 | +0.00(+0.00%) |
May 08, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 19,000 | +0.00(+0.00%) |
May 07, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 377,533 | -0.01(-2.50%) |
May 06, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 50,315 | +0.00(+0.00%) |
May 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,200 | +0.00(+0.00%) |
May 01, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 52,112 | +0.01(+2.56%) |
Apr 30, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 25,345 | -0.01(-2.50%) |
Apr 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.01(+5.26%) |
Apr 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,907 | +0.01(+2.70%) |
Apr 25, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 263,861 | -0.01(-5.13%) |
Apr 24, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 18,750 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 176,056 | -0.01(-7.14%) |
Apr 22, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 112,545 | -0.01(-4.55%) |
Apr 19, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 27,000 | +0.01(+4.76%) |
Apr 18, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 157,817 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 179,533 | -0.01(-4.55%) |
Apr 16, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 12,900 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 21,880 | -0.01(-4.35%) |
Apr 12, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 141,484 | +0.01(+2.22%) |
Apr 11, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 20,500 | -0.01(-2.17%) |
Apr 10, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 340,900 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 16,105 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 118,691 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 278,606 | -0.01(-6.12%) |
Apr 04, 2024 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 370,438 | +0.02(+11.36%) |
Apr 03, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 98,452 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2150 | 0.2250 | 0.2050 | 0.2200 | 191,819 | +0.01(+2.33%) |
Apr 01, 2024 | 0.2000 | 0.2200 | 0.1950 | 0.2150 | 89,577 | +0.02(+13.16%) |
Mar 28, 2024 | 0.1900 | 0 | +0.02(+11.76%) | |||
Mar 27, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 40,390 | -0.00(-2.86%) |
Mar 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 17,000 | +0.00(+2.94%) |
Mar 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 74,000 | -0.00(-2.86%) |
Mar 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 38,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 33,211 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 32,264 | -0.01(-2.78%) |
Mar 14, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Mar 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 14,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 59,792 | +0.01(+2.78%) |
Mar 08, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 169,310 | -0.01(-5.26%) |
Mar 07, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 777,563 | +0.02(+11.76%) |
Mar 06, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,850 | +0.01(+3.03%) |
Mar 04, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 192,436 | +0.00(+0.00%) |