Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 73,500 | -0.01(-7.14%) |
Jan 28, 2021 | 0.2100 | 0.2100 | 0.2100 | 11 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,500 | +0.01(+5.00%) |
Jan 26, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,800 | -0.02(-9.09%) |
Jan 25, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 43,500 | +0.02(+10.00%) |
Jan 22, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,499 | +0.00(+0.00%) |
Jan 21, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,000 | -0.01(-4.76%) |
Jan 20, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | -0.02(-10.64%) |
Jan 19, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 29,200 | -0.01(-2.08%) |
Jan 18, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.03(+14.29%) |
Jan 15, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 48,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 27,200 | +0.01(+5.00%) |
Jan 13, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 574,500 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 148,100 | -0.04(-18.37%) |
Jan 11, 2021 | 0.2300 | 0.2450 | 0.1900 | 0.2450 | 199,300 | +0.02(+11.36%) |
Jan 07, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jan 06, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 43,500 | -0.01(-6.12%) |
Jan 05, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | -0.01(-2.00%) |
Jan 04, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 126,000 | +0.03(+13.64%) |
Dec 31, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,500 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 62,500 | +0.02(+7.32%) |
Dec 24, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Dec 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | -0.01(-4.76%) |
Dec 22, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 8,500 | +0.02(+13.51%) |
Dec 21, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 26,352 | -0.01(-5.13%) |
Dec 18, 2020 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 204,500 | +0.03(+18.18%) |
Dec 17, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 24,500 | +0.01(+3.13%) |
Dec 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Dec 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 3 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 116,363 | +0.03(+17.24%) |
Dec 09, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Dec 08, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 55,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 85,000 | -0.01(-3.23%) |
Dec 03, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Dec 02, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 89,500 | -0.01(-8.57%) |
Dec 01, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 16,600 | +0.01(+6.06%) |
Nov 27, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Nov 26, 2020 | 0.1500 | 0.1500 | 0.1500 | 78 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 147,000 | -0.01(-3.23%) |
Nov 24, 2020 | 0.1700 | 0.1900 | 0.1450 | 0.1550 | 154,500 | -0.01(-6.06%) |
Nov 19, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Nov 18, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 144,700 | -0.01(-5.56%) |
Nov 17, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 39,000 | -0.02(-10.00%) |
Nov 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 36,000 | +0.02(+11.11%) |
Nov 11, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | -0.04(-18.18%) |
Nov 10, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,500 | +0.05(+29.41%) |
Nov 09, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 115,500 | -0.03(-15.00%) |
Nov 06, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 169,500 | +0.03(+14.29%) |
Nov 05, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 65,500 | -0.02(-7.89%) |
Nov 04, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 156,000 | +0.02(+11.76%) |
Nov 03, 2020 | 0.2050 | 0.2050 | 0.1550 | 0.1700 | 404,000 | -0.01(-5.56%) |