Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026				0.3000	0	-0.01(-3.23%)
May 08, 2026	0.3000	0.3100	0.2800	0.3100	57,700	-0.02(-6.06%)
May 07, 2026	0.4000	0.4000	0.3100	0.3300	114,000	+0.01(+3.13%)
May 05, 2026				0.3200	167	+0.00(+0.00%)
Apr 30, 2026				0.3200	0	+0.00(+0.00%)
Apr 29, 2026	0.3200	0.3200	0.3200	0.3200	3,125	-0.03(-8.57%)
Apr 28, 2026	0.3500	0.3500	0.3500	0.3500	2,500	-0.02(-5.41%)
Apr 23, 2026				0.3700	0	+0.02(+5.71%)
Apr 21, 2026				0.3500	0	+0.02(+6.06%)
Apr 20, 2026	0.3300	0.3300	0.3300	0.3300	4,500	+0.06(+22.22%)
Apr 17, 2026	0.3250	0.3250	0.2700	0.2700	9,000	-0.02(-6.90%)
Apr 16, 2026	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
Apr 15, 2026	0.2900	0.3000	0.2900	0.3000	1,500	-0.03(-9.09%)
Apr 14, 2026	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
Apr 13, 2026	0.3300	0.3300	0.3300	0.3300	1,000	+0.04(+13.79%)
Apr 09, 2026				0.2900	0	-0.01(-3.33%)
Apr 08, 2026	0.3000	0.3000	0.3000	0.3000	11,000	+0.00(+0.00%)
Apr 07, 2026	0.2900	0.3000	0.2900	0.3000	7,500	+0.00(+0.00%)
Apr 06, 2026	0.3000	0.3000	0.3000	0.3000	11,000	+0.00(+0.00%)
Mar 30, 2026				0.3000	0	+0.00(+0.00%)
Mar 27, 2026	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Mar 25, 2026				0.3000	0	+0.00(+0.00%)
Mar 24, 2026	0.2900	0.3000	0.2400	0.3000	90,000	+0.00(+0.00%)
Mar 23, 2026	0.3400	0.3600	0.3000	0.3000	44,018	+0.01(+3.45%)
Mar 20, 2026	0.3400	0.3400	0.2900	0.2900	46,842	-0.01(-3.33%)
Mar 19, 2026	0.2500	0.3100	0.2500	0.3000	63,500	+0.07(+30.43%)
Mar 18, 2026	0.2300	0.2300	0.2300	0.2300	34,000	+0.01(+4.55%)
Mar 17, 2026	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+4.76%)
Mar 12, 2026				0.2100	0	-0.06(-22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.