Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 24,500 | -0.01(-7.14%) |
Jan 30, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Jan 27, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 31,000 | +0.01(+2.44%) |
Jan 25, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 23,000 | +0.00(+2.50%) |
Jan 24, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 75,000 | -0.03(-13.04%) |
Jan 23, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 29,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,500 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 5,500 | -0.01(-4.17%) |
Jan 18, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 37,933 | +0.02(+11.63%) |
Jan 17, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 25,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,100 | -0.01(-2.27%) |
Jan 13, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 33,250 | +0.01(+4.76%) |
Jan 12, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,210 | +0.01(+5.00%) |
Jan 06, 2023 | 0.2000 | 0 | +0.02(+8.11%) | |||
Jan 05, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 47,000 | -0.02(-7.50%) |
Jan 03, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
Dec 23, 2022 | 0.1900 | 0 | -0.01(-7.32%) | |||
Dec 22, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.01(+7.89%) |
Dec 21, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 10,000 | -0.01(-2.56%) |
Dec 20, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
Dec 19, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 29,000 | -0.01(-2.56%) |
Dec 16, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | +0.01(+2.63%) |
Dec 15, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.01(+5.56%) |
Dec 14, 2022 | 0.1750 | 0.2000 | 0.1700 | 0.1800 | 20,023 | +0.01(+2.86%) |
Dec 13, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,501 | -0.01(-5.41%) |
Dec 09, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,312 | +0.02(+12.12%) |
Dec 07, 2022 | 0.1650 | 0 | -0.01(-8.33%) | |||
Dec 06, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+2.86%) |
Nov 29, 2022 | 0.1750 | 0 | -0.01(-5.41%) | |||
Nov 28, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 5,500 | +0.01(+2.78%) |
Nov 25, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 77,000 | -0.01(-5.26%) |
Nov 23, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 15,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1900 | 0 | +0.04(+26.67%) | |||
Nov 15, 2022 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 21,000 | +0.02(+20.00%) |
Nov 14, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,125 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+8.70%) |
Nov 07, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 7,000 | -0.01(-8.00%) |
Nov 04, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |