Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1000	0.1000	0.0950	0.0950	757,800	-0.01(-5.00%)
Jan 30, 2023	0.1200	0.1300	0.0950	0.1000	1,283,871	-0.01(-9.09%)
Jan 27, 2023	0.1000	0.1100	0.1000	0.1100	810,723	+0.01(+10.00%)
Jan 26, 2023	0.1000	0.1000	0.0950	0.1000	628,098	-0.00(-4.76%)
Jan 25, 2023	0.1000	0.1100	0.1000	0.1050	354,166	-0.01(-4.55%)
Jan 24, 2023	0.1050	0.1100	0.1000	0.1100	668,062	+0.00(+0.00%)
Jan 23, 2023	0.1100	0.1100	0.1000	0.1100	398,244	+0.00(+0.00%)
Jan 20, 2023	0.1200	0.1250	0.1050	0.1100	574,583	-0.01(-8.33%)
Jan 19, 2023	0.1250	0.1250	0.1100	0.1200	277,056	+0.01(+9.09%)
Jan 18, 2023	0.1250	0.1300	0.1100	0.1100	168,168	-0.02(-15.38%)
Jan 17, 2023	0.1300	0.1300	0.1000	0.1300	380,723	+0.00(+0.00%)
Jan 16, 2023	0.1300	0.1550	0.1250	0.1300	153,012	+0.01(+4.00%)
Jan 13, 2023	0.1300	0.1300	0.1200	0.1250	260,848	-0.01(-3.85%)
Jan 12, 2023	0.1300	0.1300	0.1200	0.1300	136,533	+0.00(+0.00%)
Jan 11, 2023	0.1350	0.1350	0.1250	0.1300	62,005	+0.00(+0.00%)
Jan 10, 2023	0.1250	0.1300	0.1250	0.1300	74,144	+0.01(+8.33%)
Jan 09, 2023	0.1300	0.1300	0.1200	0.1200	351,361	-0.01(-4.00%)
Jan 06, 2023	0.1400	0.1400	0.1250	0.1250	161,237	+0.00(+0.00%)
Jan 05, 2023	0.1700	0.1700	0.1250	0.1250	94,977	-0.05(-26.47%)
Jan 04, 2023	0.1700	0.1700	0.1550	0.1700	41,755	+0.02(+13.33%)
Jan 03, 2023	0.1500	0.1500	0.1500	0.1500	11,185	+0.01(+3.45%)
Dec 30, 2022				0.1450	0	-0.02(-9.38%)
Dec 29, 2022	0.1650	0.1650	0.1600	0.1600	14,402	+0.02(+14.29%)
Dec 28, 2022	0.1500	0.1500	0.1400	0.1400	37,524	-0.02(-15.15%)
Dec 23, 2022				0.1650	0	+0.00(+0.00%)
Dec 22, 2022	0.1500	0.1650	0.1500	0.1650	16,020	+0.01(+6.45%)
Dec 21, 2022	0.1700	0.1700	0.1500	0.1550	24,200	-0.01(-3.13%)
Dec 20, 2022	0.1550	0.1700	0.1500	0.1600	71,081	+0.01(+6.67%)
Dec 19, 2022	0.1450	0.1500	0.1450	0.1500	9,638	+0.01(+3.45%)
Dec 16, 2022	0.1650	0.1650	0.1400	0.1450	43,701	-0.01(-3.33%)
Dec 15, 2022	0.1700	0.1700	0.1400	0.1500	110,258	-0.02(-11.76%)
Dec 14, 2022	0.1750	0.1750	0.1650	0.1700	126,700	+0.00(+0.00%)
Dec 13, 2022	0.1850	0.1850	0.1700	0.1700	100,511	-0.01(-8.11%)
Dec 12, 2022	0.1950	0.1950	0.1850	0.1850	65,783	-0.01(-2.63%)
Dec 09, 2022	0.2050	0.2100	0.1800	0.1900	113,760	-0.01(-2.56%)
Dec 08, 2022	0.2050	0.2100	0.1950	0.1950	76,289	-0.01(-2.50%)
Dec 07, 2022	0.1850	0.2100	0.1850	0.2000	331,719	+0.01(+5.26%)
Dec 06, 2022	0.1850	0.2000	0.1750	0.1900	134,523	-0.01(-2.56%)
Dec 05, 2022	0.1950	0.1950	0.1750	0.1950	44,605	+0.01(+5.41%)
Dec 02, 2022	0.1950	0.2000	0.1800	0.1850	71,021	-0.01(-2.63%)
Dec 01, 2022	0.1750	0.2000	0.1750	0.1900	48,509	+0.02(+11.76%)
Nov 30, 2022	0.1600	0.2000	0.1600	0.1700	185,483	+0.01(+3.03%)
Nov 29, 2022	0.1700	0.1700	0.1600	0.1650	7,995	+0.01(+3.13%)
Nov 28, 2022	0.1650	0.1700	0.1600	0.1600	30,300	+0.01(+3.23%)
Nov 25, 2022	0.1600	0.1600	0.1550	0.1550	34,316	+0.01(+3.33%)
Nov 24, 2022	0.1500	0.1550	0.1500	0.1500	7,509	+0.00(+0.00%)
Nov 23, 2022	0.1500	0.1550	0.1500	0.1500	37,200	+0.01(+3.45%)
Nov 22, 2022	0.1300	0.1450	0.1300	0.1450	65,848	+0.01(+11.54%)
Nov 21, 2022	0.1300	0.1300	0.1300	0.1300	1,936	+0.00(+0.00%)
Nov 18, 2022	0.1250	0.1300	0.1250	0.1300	61,501	+0.00(+0.00%)
Nov 17, 2022	0.1300	0.1500	0.1250	0.1300	262,102	+0.01(+4.00%)
Nov 16, 2022	0.1300	0.1300	0.1250	0.1250	105,146	-0.01(-7.41%)
Nov 15, 2022	0.1300	0.1400	0.1300	0.1350	66,192	-0.01(-6.90%)
Nov 14, 2022	0.1250	0.1500	0.1200	0.1450	170,633	+0.01(+7.41%)
Nov 11, 2022	0.1450	0.1450	0.1300	0.1350	57,646	-0.01(-3.57%)
Nov 10, 2022	0.1400	0.1450	0.1400	0.1400	15,855	+0.00(+0.00%)
Nov 09, 2022	0.1400	0.1400	0.1400	0.1400	17,033	-0.00(-3.45%)
Nov 08, 2022	0.1450	0.1500	0.1400	0.1450	66,625	+0.00(+0.00%)
Nov 07, 2022	0.1450	0.1500	0.1400	0.1450	47,490	+0.00(+3.57%)
Nov 04, 2022	0.1150	0.1450	0.1100	0.1400	244,533	+0.03(+21.74%)
Nov 03, 2022	0.1050	0.1150	0.1050	0.1150	23,162	+0.01(+9.52%)
Nov 02, 2022	0.1100	0.1100	0.1000	0.1050	169,583	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.