Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 176,772 | +0.00(+5.00%) |
Oct 17, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 240,066 | +0.00(+0.00%) |
Oct 16, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 433,880 | +0.00(+0.00%) |
Oct 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 91,971 | -0.00(-4.76%) |
Oct 11, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 127,383 | -0.01(-4.55%) |
Oct 09, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 443,502 | -0.01(-4.35%) |
Oct 08, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 65,448 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 41,356 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1150 | 292,841 | -0.00(-4.17%) |
Oct 03, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 45,532 | +0.00(+4.35%) |
Oct 02, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 235,121 | -0.01(-8.00%) |
Oct 01, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 315,685 | +0.01(+4.17%) |
Sep 30, 2024 | 0.1200 | 0.1400 | 0.1150 | 0.1200 | 109,216 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 84,688 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 181,159 | +0.00(+4.35%) |
Sep 25, 2024 | 0.1350 | 0.1400 | 0.1100 | 0.1150 | 309,833 | -0.01(-11.54%) |
Sep 24, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 44,364 | -0.01(-7.14%) |
Sep 23, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 66,250 | -0.00(-3.45%) |
Sep 20, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 80,933 | +0.00(+3.57%) |
Sep 19, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 231,103 | -0.01(-6.67%) |
Sep 18, 2024 | 0.1300 | 0.1500 | 0.1250 | 0.1500 | 62,349 | +0.02(+20.00%) |
Sep 17, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 70,201 | -0.01(-3.85%) |
Sep 16, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 88,432 | +0.01(+4.00%) |
Sep 13, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 100,855 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 40,319 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 47,727 | -0.01(-7.41%) |
Sep 10, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 92,996 | +0.01(+3.85%) |
Sep 09, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 60,670 | +0.01(+4.00%) |
Sep 06, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 47,876 | -0.01(-3.85%) |
Sep 05, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 38,546 | -0.01(-10.34%) |
Sep 04, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 10,360 | +0.00(+3.57%) |
Sep 03, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,783 | -0.00(-3.45%) |
Aug 30, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Aug 29, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 18,317 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 45,400 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 22,543 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 78,568 | -0.01(-6.67%) |
Aug 23, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 33,441 | +0.02(+15.38%) |
Aug 22, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 147,425 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 26,206 | -0.01(-3.70%) |
Aug 20, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1350 | 179,130 | +0.02(+12.50%) |
Aug 19, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 131,015 | -0.02(-17.24%) |
Aug 16, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 139,552 | -0.02(-9.38%) |
Aug 15, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 129,239 | +0.01(+3.23%) |
Aug 14, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 152,510 | -0.01(-3.13%) |
Aug 13, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 39,394 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 111,508 | +0.01(+3.23%) |
Aug 09, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,776 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 77,696 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1700 | 0.1800 | 0.1450 | 0.1550 | 60,825 | -0.01(-3.13%) |
Aug 06, 2024 | 0.1750 | 0.1750 | 0.1450 | 0.1600 | 184,446 | -0.02(-11.11%) |
Aug 02, 2024 | 0.1800 | 0 | +0.01(+2.86%) |