Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 44,613 | +0.03(+12.20%) |
Jan 30, 2024 | 0.1850 | 0.2100 | 0.1850 | 0.2050 | 80,399 | +0.02(+13.89%) |
Jan 29, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 90,384 | +0.01(+2.86%) |
Jan 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 36,657 | +0.00(+2.94%) |
Jan 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,163 | +0.01(+3.03%) |
Jan 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | -0.01(-5.71%) |
Jan 23, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 9,500 | +0.00(+2.94%) |
Jan 22, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 2,979 | -0.00(-2.86%) |
Jan 19, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 4,111 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 66,590 | -0.01(-2.78%) |
Jan 17, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 52,311 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 23,630 | -0.01(-2.70%) |
Jan 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,511 | +0.01(+2.78%) |
Jan 12, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 17,792 | +0.01(+9.09%) |
Jan 11, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 56,462 | -0.01(-8.33%) |
Jan 10, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 7,570 | -0.01(-2.70%) |
Jan 09, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,032 | +0.01(+8.82%) |
Jan 05, 2024 | 0.1700 | 310 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 16,210 | -0.01(-5.56%) |
Jan 02, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 8,749 | -0.02(-7.69%) |
Dec 29, 2023 | 0.1950 | 0 | +0.01(+5.41%) | |||
Dec 28, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1850 | 13,051 | +0.01(+5.71%) |
Dec 27, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 25,310 | -0.02(-7.89%) |
Dec 22, 2023 | 0.1900 | 0 | +0.01(+2.70%) | |||
Dec 21, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 15,620 | -0.01(-2.63%) |
Dec 20, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 7,751 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 40,450 | -0.01(-5.00%) |
Dec 18, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,050 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2150 | 0.2150 | 0.1850 | 0.2000 | 13,852 | -0.02(-9.09%) |
Dec 14, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 4,595 | -0.03(-12.00%) |
Dec 13, 2023 | 0.1750 | 0.2500 | 0.1750 | 0.2500 | 74,201 | +0.08(+47.06%) |
Dec 12, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 8,067 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 52,720 | -0.01(-8.11%) |
Dec 08, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 29,253 | -0.01(-5.13%) |
Dec 07, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 41,912 | +0.02(+8.33%) |
Dec 06, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 32,474 | +0.01(+2.86%) |
Dec 05, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 18,960 | +0.00(+2.94%) |
Dec 04, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1700 | 64,680 | -0.01(-5.56%) |
Dec 01, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 29,454 | +0.01(+2.86%) |
Nov 30, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,122 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 40,273 | +0.01(+9.37%) |
Nov 28, 2023 | 0.1800 | 0.1850 | 0.1500 | 0.1600 | 27,388 | -0.01(-8.57%) |
Nov 27, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 17,714 | -0.02(-7.89%) |
Nov 24, 2023 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 175,521 | +0.04(+26.67%) |
Nov 23, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 58,210 | -0.01(-6.25%) |
Nov 22, 2023 | 0.1650 | 0.1650 | 0.1350 | 0.1600 | 48,934 | -0.04(-20.00%) |
Nov 21, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 57,649 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | 101,227 | +0.05(+33.33%) |
Nov 17, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 17,830 | +0.01(+3.45%) |
Nov 16, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 48,265 | +0.00(+3.57%) |
Nov 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,358 | +0.01(+3.70%) |
Nov 14, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 39,562 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 76,992 | +0.03(+22.73%) |
Nov 10, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 62,756 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 114,701 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 202,211 | +0.10(+633.33%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 477,265 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 748,507 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,032,983 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,477,596 | +0.00(+0.00%) |