Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 18,706 | +0.01(+11.11%) |
Jan 30, 2024 | 0.1500 | 0.1600 | 0.1350 | 0.1350 | 69,100 | -0.02(-12.90%) |
Jan 29, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 16,500 | +0.01(+6.90%) |
Jan 26, 2024 | 0.1500 | 0.1650 | 0.1350 | 0.1450 | 117,531 | -0.01(-3.33%) |
Jan 25, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 21,400 | +0.01(+11.11%) |
Jan 24, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 115,206 | +0.01(+3.85%) |
Jan 23, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 30,500 | +0.01(+6.12%) |
Jan 22, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1225 | 128,042 | -0.00(-2.00%) |
Jan 19, 2024 | 0.1200 | 0.1250 | 0.0750 | 0.1250 | 522,100 | -0.01(-3.85%) |
Jan 18, 2024 | 0.1400 | 0.1450 | 0.1100 | 0.1300 | 113,507 | -0.01(-10.34%) |
Jan 17, 2024 | 0.1550 | 0.1750 | 0.1450 | 0.1450 | 69,100 | -0.03(-17.14%) |
Jan 16, 2024 | 0.1700 | 0.1750 | 0.1500 | 0.1750 | 678,725 | +0.01(+9.37%) |
Jan 15, 2024 | 0.1550 | 0.1750 | 0.1550 | 0.1600 | 211,616 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1450 | 0.1650 | 0.1400 | 0.1600 | 232,300 | +0.02(+10.34%) |
Jan 11, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 5,152 | +0.00(+3.57%) |
Jan 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,506 | -0.00(-3.45%) |
Jan 09, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 32,012 | -0.01(-3.33%) |
Jan 08, 2024 | 0.1600 | 0.1650 | 0.1400 | 0.1500 | 128,006 | -0.01(-4.76%) |
Jan 05, 2024 | 0.1400 | 0.1700 | 0.1400 | 0.1575 | 190,006 | +0.01(+5.00%) |
Jan 04, 2024 | 0.1500 | 0.1650 | 0.1400 | 0.1500 | 54,849 | +0.01(+3.45%) |
Jan 03, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 73,213 | +0.01(+7.41%) |
Jan 02, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 28,526 | +0.01(+3.85%) |
Dec 29, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 115,900 | -0.01(-7.14%) |
Dec 27, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 209,952 | +0.02(+12.00%) |
Dec 22, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 24,933 | -0.01(-3.85%) |
Dec 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 42,185 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 137,706 | -0.02(-13.33%) |
Dec 15, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 14,006 | +0.01(+3.45%) |
Dec 14, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 19,566 | +0.00(+3.57%) |
Dec 13, 2023 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 101,236 | +0.02(+12.00%) |
Dec 12, 2023 | 0.1500 | 0.1650 | 0.1250 | 0.1250 | 172,193 | -0.03(-19.35%) |
Dec 11, 2023 | 0.1850 | 0.1850 | 0.1450 | 0.1550 | 105,535 | -0.03(-16.22%) |
Dec 08, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 3,150 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1900 | 0.2100 | 0.1800 | 0.1850 | 56,510 | +0.01(+5.71%) |
Dec 06, 2023 | 0.1600 | 0.1950 | 0.1550 | 0.1750 | 204,283 | +0.01(+9.37%) |
Dec 05, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 27,800 | +0.02(+14.29%) |
Dec 04, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 132,205 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 77,232 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1650 | 0.1650 | 0.1350 | 0.1400 | 221,088 | -0.03(-20.00%) |
Nov 29, 2023 | 0.2000 | 0.2000 | 0.1550 | 0.1750 | 275,800 | -0.02(-10.26%) |
Nov 28, 2023 | 0.2150 | 0.2200 | 0.1950 | 0.1950 | 92,679 | -0.03(-13.33%) |
Nov 27, 2023 | 0.2350 | 0.2350 | 0.2050 | 0.2250 | 53,040 | -0.01(-2.17%) |
Nov 24, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 109,000 | -0.01(-4.17%) |
Nov 23, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,081 | +0.01(+2.13%) |
Nov 22, 2023 | 0.2400 | 0.2450 | 0.2200 | 0.2350 | 120,820 | -0.03(-9.62%) |
Nov 21, 2023 | 0.2900 | 0.2950 | 0.2500 | 0.2600 | 5,139,333 | -0.03(-11.86%) |
Nov 20, 2023 | 0.3000 | 0.3000 | 0.2750 | 0.2950 | 177,616 | -0.01(-3.28%) |
Nov 17, 2023 | 0.2750 | 0.3150 | 0.2700 | 0.3050 | 421,139 | +0.02(+5.17%) |
Nov 16, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 127,673 | +0.01(+3.57%) |
Nov 15, 2023 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 135,205 | +0.03(+12.00%) |
Nov 14, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 83,282 | -0.03(-10.71%) |
Nov 13, 2023 | 0.2750 | 0.2850 | 0.2500 | 0.2800 | 166,203 | +0.01(+3.70%) |
Nov 10, 2023 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 147,938 | +0.02(+8.00%) |
Nov 09, 2023 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 86,846 | -0.01(-3.85%) |
Nov 08, 2023 | 0.2500 | 0.2750 | 0.2300 | 0.2600 | 147,390 | +0.04(+18.18%) |
Nov 07, 2023 | 0.2250 | 0.2500 | 0.2100 | 0.2200 | 164,725 | -0.01(-2.22%) |
Nov 06, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 22,683 | -0.01(-4.26%) |
Nov 03, 2023 | 0.2550 | 0.2650 | 0.2350 | 0.2350 | 76,582 | -0.02(-6.00%) |
Nov 02, 2023 | 0.2300 | 0.2700 | 0.2100 | 0.2500 | 304,776 | -0.01(-3.85%) |