Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,000 | -0.01(-5.88%) |
Aug 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,550 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 99,000 | -0.00(-5.56%) |
Aug 19, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 269,711 | +0.02(+28.57%) |
Aug 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 641,274 | -0.00(-6.67%) |
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 1,283,038 | -0.01(-6.25%) |
Aug 14, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 831,857 | +0.01(+6.67%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 1,171,831 | -0.01(-11.76%) |
Aug 12, 2024 | 0.1050 | 0.1200 | 0.0850 | 0.0850 | 1,211,053 | -0.04(-34.62%) |
Aug 08, 2024 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 11,500 | -0.01(-7.14%) |
Aug 06, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 30,500 | +0.02(+12.00%) |
Aug 02, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Jul 31, 2024 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | ||
Jul 30, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 204,500 | +0.01(+3.70%) |
Jul 29, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 1,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 18,250 | +0.02(+12.50%) |
Jul 25, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 50,300 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 41,100 | -0.02(-17.24%) |
Jul 23, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 97,772 | +0.00(+3.57%) |
Jul 22, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 184,007 | +0.01(+7.69%) |
Jul 19, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 46,000 | -0.01(-10.34%) |
Jul 18, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 23,507 | -0.01(-3.33%) |
Jul 17, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 50,500 | +0.01(+7.14%) |
Jul 16, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 41,500 | +0.02(+16.67%) |
Jul 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,100 | -0.02(-14.29%) |
Jul 12, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 5,100 | +0.01(+3.70%) |
Jul 11, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 27,000 | +0.02(+20.00%) |
Jul 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1125 | 45,000 | +0.00(+2.27%) |
Jul 09, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 34,600 | -0.04(-26.67%) |
Jul 08, 2024 | 0.1150 | 0.1500 | 0.1100 | 0.1500 | 6,000 | +0.04(+36.36%) |
Jul 05, 2024 | 0.1250 | 0.1350 | 0.1100 | 0.1100 | 55,893 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1100 | 0.1100 | 400 | +0.01(+4.76%) | ||
Jul 02, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 16,700 | -0.01(-4.55%) |
Jun 28, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 335,900 | -0.02(-20.00%) |
Jun 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 26,000 | -0.01(-3.85%) |
Jun 24, 2024 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | ||
Jun 21, 2024 | 0.1250 | 0.1350 | 0.1050 | 0.1100 | 187,900 | -0.01(-8.33%) |
Jun 20, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 5,055 | +0.00(+4.35%) |
Jun 17, 2024 | 0.1150 | 0.1150 | 100 | +0.00(+0.00%) | ||
Jun 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 20,450 | -0.00(-4.17%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,507 | -0.01(-7.69%) |
Jun 10, 2024 | 0.1250 | 0.1300 | 0.1225 | 0.1300 | 43,107 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1225 | 0.1300 | 0.1200 | 0.1300 | 28,500 | +0.01(+4.00%) |
Jun 06, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 23,577 | -0.01(-3.85%) |
Jun 04, 2024 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |