Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 27,508 | +0.00(+0.00%) |
May 09, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 63,998 | +0.00(+0.00%) |
May 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 28,507 | +0.00(+0.00%) |
May 07, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 18,300 | -0.01(-7.69%) |
May 06, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 45,153 | +0.01(+8.33%) |
May 03, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 86,208 | +0.00(+0.00%) |
May 02, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 66,206 | -0.02(-11.11%) |
May 01, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 63,406 | -0.02(-12.90%) |
Apr 30, 2024 | 0.1250 | 0.1700 | 0.1250 | 0.1550 | 684,501 | +0.02(+19.23%) |
Apr 29, 2024 | 0.1250 | 0.1450 | 0.1250 | 0.1300 | 58,007 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 26,163 | +0.01(+4.00%) |
Apr 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,710 | +0.02(+25.00%) |
Apr 24, 2024 | 0.1050 | 0.1250 | 0.1000 | 0.1000 | 22,834 | -0.00(-4.76%) |
Apr 23, 2024 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 51,500 | -0.03(-22.22%) |
Apr 22, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 11,607 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 23,000 | -0.01(-3.57%) |
Apr 17, 2024 | 0.1400 | 0.1400 | 100 | -0.00(-3.45%) | ||
Apr 16, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 2,006 | +0.01(+11.54%) |
Apr 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,758 | +0.01(+4.00%) |
Apr 12, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 62,562 | -0.02(-10.71%) |
Apr 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,007 | +0.01(+3.70%) |
Apr 10, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 23,500 | -0.01(-6.90%) |
Apr 09, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 16,729 | +0.00(+3.57%) |
Apr 08, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 50,407 | +0.01(+7.69%) |
Apr 05, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 4,540 | -0.01(-3.70%) |
Apr 04, 2024 | 0.1300 | 0.1450 | 0.1250 | 0.1350 | 103,506 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 62,280 | -0.01(-3.57%) |
Apr 02, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 55,153 | -0.00(-3.45%) |
Apr 01, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 68,641 | -0.01(-3.33%) |
Mar 28, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Mar 27, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1450 | 98,962 | +0.01(+7.41%) |
Mar 26, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 11,507 | +0.01(+3.85%) |
Mar 25, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 5,006 | -0.01(-7.14%) |
Mar 22, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 77,500 | +0.01(+3.70%) |
Mar 21, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 3,716 | +0.01(+3.85%) |
Mar 20, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 2,951 | -0.01(-3.70%) |
Mar 19, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 6,250 | -0.01(-3.57%) |
Mar 18, 2024 | 0.1400 | 0.1500 | 0.1250 | 0.1400 | 412,493 | +0.01(+7.69%) |
Mar 15, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 35,929 | +0.01(+8.33%) |
Mar 14, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 152,000 | +0.00(+4.35%) |
Mar 13, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 13,000 | +0.01(+15.00%) |
Mar 11, 2024 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | ||
Mar 08, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 101,600 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,910 | -0.01(-8.33%) |
Mar 06, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 58,652 | -0.01(-7.69%) |
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 21,200 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 70,500 | +0.01(+8.33%) |