Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.1900 | 5,350 | -0.02(-11.63%) |
Jan 29, 2024 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | ||
Jan 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,340 | -0.02(-9.09%) |
Jan 25, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 4,850 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 2,900 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 5,000 | +0.03(+15.79%) |
Jan 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 700 | -0.01(-5.00%) |
Jan 19, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 3,026 | +0.01(+5.26%) |
Jan 18, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 1,650 | -0.03(-13.64%) |
Jan 17, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,995 | +0.01(+2.33%) |
Jan 16, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 1,500 | +0.03(+16.22%) |
Jan 15, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1850 | 2,500 | -0.02(-11.90%) |
Jan 12, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,935 | +0.01(+5.00%) |
Jan 11, 2024 | 0.1850 | 0.2000 | 0.1700 | 0.2000 | 25,533 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,260 | +0.01(+2.56%) |
Jan 09, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,490 | +0.01(+2.63%) |
Jan 08, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,283 | +0.01(+2.70%) |
Jan 05, 2024 | 0.1850 | 0.2200 | 0.1850 | 0.1850 | 4,150 | -0.03(-13.95%) |
Jan 03, 2024 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | ||
Jan 02, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 25,140 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2200 | 0 | +0.02(+12.82%) | |||
Dec 28, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 850 | -0.02(-11.36%) |
Dec 27, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 20,099 | +0.01(+2.33%) |
Dec 22, 2023 | 0.2150 | 0 | +0.04(+19.44%) | |||
Dec 21, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 3,990 | -0.02(-10.00%) |
Dec 20, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,585 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 5,190 | +0.02(+8.11%) |
Dec 18, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 9,576 | -0.02(-7.50%) |
Dec 15, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 12,745 | +0.02(+8.11%) |
Dec 13, 2023 | 0.1900 | 0.2200 | 0.1850 | 0.1850 | 5,884 | -0.01(-2.63%) |
Dec 12, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2000 | 0.2150 | 0.1900 | 0.1900 | 5,009 | -0.02(-9.52%) |
Dec 08, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 9,198 | -0.02(-6.67%) |
Dec 07, 2023 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 9,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.02(+7.14%) |
Dec 05, 2023 | 0.2100 | 0.2250 | 0.1900 | 0.2100 | 32,006 | -0.02(-10.64%) |
Dec 04, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,405 | +0.02(+11.90%) |
Dec 01, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 7,845 | -0.04(-14.29%) |
Nov 28, 2023 | 0.2450 | 0.2450 | 512 | +0.00(+0.00%) | ||
Nov 27, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 6,692 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2450 | 0.2450 | 100 | +0.01(+6.52%) | ||
Nov 20, 2023 | 0.2300 | 0.2300 | 0 | -0.01(-6.12%) | ||
Nov 17, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 54,500 | +0.02(+8.89%) |
Nov 16, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,960 | -0.01(-4.26%) |
Nov 15, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2350 | 28,800 | +0.01(+6.82%) |
Nov 14, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 5,177 | -0.02(-10.20%) |
Nov 13, 2023 | 0.2200 | 0.2700 | 0.2150 | 0.2450 | 164,922 | +0.02(+11.36%) |
Nov 10, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 9,700 | -0.01(-4.35%) |
Nov 09, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 510 | +0.00(+0.00%) |
Nov 08, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 25,117 | -0.01(-6.12%) |
Nov 07, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,275 | +0.00(+0.00%) |
Nov 06, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 6,106 | -0.01(-2.00%) |
Nov 03, 2023 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 66,631 | -0.05(-16.67%) |
Nov 02, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 75,933 | +0.02(+7.14%) |