Adastra Hldgs Inc (CSE:XTRX)
0.3350
-0.0650
(-16.25%)
Official Closing Price
Updated: 11:03 AM EDT, Apr 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | -0.07(-16.25%) |
| Apr 01, 2025 | 0.4000 | 0.4000 | 350 | -0.06(-13.04%) | ||
| Mar 28, 2025 | 0.4600 | 3 | +0.17(+58.62%) | |||
| Mar 27, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.18(-38.95%) |
| Mar 25, 2025 | 0.4750 | 0.4750 | 100 | +0.13(+39.71%) | ||
| Mar 20, 2025 | 0.3400 | 5 | -0.00(-1.45%) | |||
| Mar 19, 2025 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | -0.12(-25.81%) |
| Mar 18, 2025 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 1,000 | +0.08(+19.23%) |
| Mar 14, 2025 | 0.3900 | 160 | +0.05(+14.71%) | |||
| Mar 11, 2025 | 0.3400 | 0.3400 | 0 | -0.08(-19.05%) | ||
| Mar 10, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,417 | +0.10(+31.25%) |
| Mar 06, 2025 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | ||
| Feb 27, 2025 | 0.3400 | 300 | +0.00(+0.00%) | |||
| Feb 26, 2025 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 9,000 | +0.00(+0.00%) |
| Feb 24, 2025 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | ||
| Feb 21, 2025 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 12,500 | +0.02(+5.56%) |
| Feb 20, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 864 | -0.01(-2.70%) |
| Feb 14, 2025 | 0.3700 | 50 | +0.03(+8.82%) | |||
| Feb 07, 2025 | 0.3400 | 0 | +0.10(+41.67%) | |||
| Feb 06, 2025 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 1,033 | -0.09(-26.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.