Adastra Hldgs Inc (CSE:XTRX)
0.2800
-0.0800
(-22.22%)
Streaming Delayed Price
Updated: 1:12 PM EDT, Aug 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.3600 | 12 | +0.06(+20.00%) | |||
| Jul 23, 2025 | 0.3000 | 0.3000 | 450 | +0.07(+33.33%) | ||
| Jul 22, 2025 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.2250 | 0 | +0.07(+40.62%) | |||
| Jul 17, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 622 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.1600 | 0.1600 | 100 | -0.01(-3.03%) | ||
| Jul 09, 2025 | 0.1650 | 0 | +0.01(+3.13%) | |||
| Jul 07, 2025 | 0.1600 | 0.1600 | 1 | -0.03(-15.79%) | ||
| Jul 02, 2025 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) | ||
| Jun 27, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 0.1900 | 0.1900 | 27 | -0.09(-32.14%) | ||
| Jun 23, 2025 | 0.2800 | 0.2800 | 0 | +0.04(+16.67%) | ||
| Jun 11, 2025 | 0.2400 | 0 | +0.05(+29.73%) | |||
| Jun 09, 2025 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
| Jun 06, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.02(+15.62%) |
| Jun 05, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 48,000 | -0.08(-33.33%) |
| Jun 04, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,400 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.