Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.5300 | 0.5400 | 0.4900 | 0.5000 | 203,900 | -0.03(-5.66%) |
Jan 28, 2021 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | 285,867 | +0.01(+1.92%) |
Jan 27, 2021 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 171,325 | -0.08(-13.33%) |
Jan 26, 2021 | 0.5200 | 0.6100 | 0.5000 | 0.6000 | 218,681 | +0.09(+17.65%) |
Jan 25, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 84,480 | -0.03(-5.56%) |
Jan 22, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 188,000 | -0.03(-5.26%) |
Jan 21, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 81,880 | -0.01(-1.72%) |
Jan 20, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 26,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 91,000 | +0.03(+5.45%) |
Jan 18, 2021 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | 186,900 | -0.04(-6.78%) |
Jan 15, 2021 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 69,400 | +0.00(+0.00%) |
Jan 14, 2021 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 102,967 | -0.01(-1.67%) |
Jan 13, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 32,207 | +0.00(+0.00%) |
Jan 12, 2021 | 0.6300 | 0.6500 | 0.5800 | 0.6000 | 101,004 | -0.02(-3.23%) |
Jan 11, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 65,630 | +0.00(+0.00%) |
Jan 08, 2021 | 0.6700 | 0.6900 | 0.6100 | 0.6200 | 105,800 | -0.06(-8.82%) |
Jan 07, 2021 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 229,924 | +0.08(+13.33%) |
Jan 06, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 169,650 | -0.03(-4.76%) |
Jan 05, 2021 | 0.6200 | 0.6500 | 0.6000 | 0.6300 | 250,608 | +0.03(+5.00%) |
Jan 04, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 126,777 | -0.02(-3.23%) |
Dec 31, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Dec 30, 2020 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 67,886 | -0.01(-1.64%) |
Dec 29, 2020 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 328,576 | +0.01(+1.67%) |
Dec 24, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Dec 23, 2020 | 0.6000 | 0.6800 | 0.5900 | 0.6200 | 187,500 | +0.02(+3.33%) |
Dec 22, 2020 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 44,227 | -0.01(-1.64%) |
Dec 21, 2020 | 0.6200 | 0.6500 | 0.6100 | 0.6100 | 174,920 | -0.01(-1.61%) |
Dec 18, 2020 | 0.6600 | 0.6600 | 0.5300 | 0.6200 | 921,500 | -0.07(-10.14%) |
Dec 17, 2020 | 0.6600 | 0.7200 | 0.6600 | 0.6900 | 542,404 | +0.03(+4.55%) |
Dec 16, 2020 | 0.6300 | 0.6700 | 0.6100 | 0.6600 | 124,289 | +0.01(+1.54%) |
Dec 15, 2020 | 0.6200 | 0.6500 | 0.5900 | 0.6500 | 154,339 | +0.03(+4.84%) |
Dec 14, 2020 | 0.6500 | 0.6900 | 0.6000 | 0.6200 | 262,088 | -0.05(-7.46%) |
Dec 11, 2020 | 0.6300 | 0.6800 | 0.6300 | 0.6700 | 76,100 | +0.01(+1.52%) |
Dec 10, 2020 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 39,990 | +0.02(+3.13%) |
Dec 09, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 159,780 | +0.01(+1.59%) |
Dec 08, 2020 | 0.6500 | 0.7000 | 0.6300 | 0.6300 | 184,952 | -0.02(-3.08%) |
Dec 07, 2020 | 0.6500 | 0.7200 | 0.5800 | 0.6500 | 267,881 | +0.02(+3.17%) |
Dec 04, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 97,400 | -0.05(-7.35%) |
Dec 03, 2020 | 0.6000 | 0.6900 | 0.5800 | 0.6800 | 198,810 | +0.09(+15.25%) |
Dec 02, 2020 | 0.6300 | 0.6300 | 0.5600 | 0.5900 | 327,415 | -0.04(-6.35%) |
Dec 01, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 212,302 | +0.01(+1.61%) |
Nov 30, 2020 | 0.7100 | 0.7100 | 0.6100 | 0.6200 | 382,560 | -0.08(-11.43%) |
Nov 27, 2020 | 0.6200 | 0.7300 | 0.6200 | 0.7000 | 236,800 | +0.08(+12.90%) |
Nov 26, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 251,160 | -0.01(-1.59%) |
Nov 25, 2020 | 0.6100 | 0.6600 | 0.6000 | 0.6300 | 233,450 | -0.04(-5.97%) |
Nov 24, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6700 | 393,965 | -0.01(-1.47%) |
Nov 23, 2020 | 0.6800 | 0.7000 | 0.6500 | 0.6800 | 326,250 | -0.02(-2.86%) |
Nov 20, 2020 | 0.7000 | 0.7200 | 0.6700 | 0.7000 | 295,914 | +0.01(+1.45%) |
Nov 19, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 163,721 | -0.02(-2.82%) |
Nov 18, 2020 | 0.7400 | 0.7500 | 0.6700 | 0.7100 | 265,770 | -0.03(-4.05%) |
Nov 17, 2020 | 0.7300 | 0.7800 | 0.7200 | 0.7400 | 304,485 | +0.01(+1.37%) |
Nov 16, 2020 | 0.7800 | 0.8200 | 0.7100 | 0.7300 | 393,777 | -0.12(-14.12%) |
Nov 13, 2020 | 0.9000 | 0.9200 | 0.8100 | 0.8500 | 145,939 | -0.05(-5.56%) |
Nov 12, 2020 | 0.8800 | 0.9500 | 0.8400 | 0.9000 | 202,453 | +0.04(+4.65%) |
Nov 11, 2020 | 0.8700 | 0.8900 | 0.8400 | 0.8600 | 104,606 | -0.06(-6.52%) |
Nov 10, 2020 | 0.9400 | 1.000 | 0.8100 | 0.9200 | 420,553 | -0.07(-7.07%) |
Nov 09, 2020 | 1.020 | 1.020 | 0.9100 | 0.9900 | 206,442 | -0.05(-4.81%) |
Nov 06, 2020 | 1.000 | 1.070 | 0.9500 | 1.040 | 426,264 | +0.03(+2.97%) |
Nov 05, 2020 | 0.9900 | 1.050 | 0.9700 | 1.010 | 242,865 | -0.04(-3.81%) |
Nov 04, 2020 | 1.020 | 1.050 | 0.9300 | 1.050 | 220,220 | +0.05(+5.00%) |
Nov 03, 2020 | 0.9300 | 1.010 | 0.8800 | 1.000 | 306,250 | +0.07(+7.53%) |