Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sassy Gold Corp. (CSE: SASY )

0.0550 -0.0100 (-15.38%)
Official Closing Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1600 0.1650 0.1550 0.1550 66,000 -0.01(-6.06%)
Jan 30, 2023 0.1550 0.1650 0.1550 0.1650 25,400 +0.01(+3.13%)
Jan 27, 2023 0.1650 0.1650 0.1500 0.1600 128,827 -0.01(-3.03%)
Jan 26, 2023 0.1650 0.1700 0.1650 0.1650 17,900 -0.01(-2.94%)
Jan 25, 2023 0.1650 0.1700 0.1600 0.1700 57,712 +0.01(+3.03%)
Jan 24, 2023 0.1650 0.1650 0.1650 0.1650 49,248 -0.01(-2.94%)
Jan 23, 2023 0.1700 0.1700 0.1600 0.1700 163,093 -0.01(-5.56%)
Jan 20, 2023 0.1750 0.1800 0.1700 0.1800 83,100 -0.01(-2.70%)
Jan 19, 2023 0.1900 0.1950 0.1700 0.1850 220,797 -0.01(-2.63%)
Jan 18, 2023 0.1900 0.1950 0.1800 0.1900 209,953 +0.01(+5.56%)
Jan 17, 2023 0.1800 0.2000 0.1800 0.1800 163,050 -0.01(-2.70%)
Jan 16, 2023 0.1800 0.1850 0.1800 0.1850 44,650 +0.01(+2.78%)
Jan 13, 2023 0.1750 0.2050 0.1750 0.1800 450,300 +0.01(+5.88%)
Jan 12, 2023 0.1700 0.1950 0.1700 0.1700 279,111 +0.00(+0.00%)
Jan 11, 2023 0.1700 0.1700 0.1700 0.1700 9,394 +0.00(+0.00%)
Jan 10, 2023 0.1800 0.1800 0.1650 0.1700 247,047 -0.00(-2.86%)
Jan 09, 2023 0.1800 0.1900 0.1750 0.1750 174,228 -0.01(-2.78%)
Jan 06, 2023 0.1850 0.1850 0.1750 0.1800 90,490 -0.01(-2.70%)
Jan 05, 2023 0.1900 0.1900 0.1800 0.1850 73,886 -0.01(-2.63%)
Jan 04, 2023 0.1550 0.2000 0.1550 0.1900 397,527 +0.04(+26.67%)
Jan 03, 2023 0.1400 0.1550 0.1400 0.1500 82,977 +0.01(+11.11%)
Dec 30, 2022 0.1350 0 -0.01(-6.90%)
Dec 29, 2022 0.1500 0.1550 0.1450 0.1450 54,000 -0.01(-6.45%)
Dec 28, 2022 0.1550 0.1600 0.1450 0.1550 48,400 +0.00(+0.00%)
Dec 23, 2022 0.1550 0 +0.00(+0.00%)
Dec 22, 2022 0.1550 0.1550 0.1500 0.1550 20,500 +0.01(+3.33%)
Dec 21, 2022 0.1500 0.1550 0.1500 0.1500 279,800 +0.00(+0.00%)
Dec 20, 2022 0.1500 0.1600 0.1500 0.1500 442,000 +0.01(+3.45%)
Dec 19, 2022 0.1450 0.1500 0.1450 0.1450 846,033 +0.00(+3.57%)
Dec 16, 2022 0.1550 0.1550 0.1400 0.1400 114,583 -0.01(-9.68%)
Dec 15, 2022 0.1450 0.1650 0.1350 0.1550 488,500 +0.01(+6.90%)
Dec 14, 2022 0.1450 0.1450 0.1400 0.1450 5,000 +0.00(+0.00%)
Dec 13, 2022 0.1450 0.1500 0.1400 0.1450 83,431 +0.00(+3.57%)
Dec 12, 2022 0.1450 0.1500 0.1400 0.1400 59,251 -0.00(-3.45%)
Dec 09, 2022 0.1500 0.1500 0.1450 0.1450 155,663 -0.01(-3.33%)
Dec 08, 2022 0.1500 0.1550 0.1500 0.1500 88,000 +0.00(+0.00%)
Dec 07, 2022 0.1600 0.1600 0.1500 0.1500 255,450 -0.02(-9.09%)
Dec 06, 2022 0.1700 0.1700 0.1600 0.1650 74,500 -0.01(-2.94%)
Dec 05, 2022 0.1800 0.1800 0.1700 0.1700 100,500 -0.00(-2.86%)
Dec 02, 2022 0.1600 0.1750 0.1550 0.1750 402,920 +0.01(+6.06%)
Dec 01, 2022 0.1550 0.1650 0.1550 0.1650 262,350 +0.02(+10.00%)
Nov 30, 2022 0.1500 0.1600 0.1500 0.1500 371,833 +0.00(+0.00%)
Nov 29, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Nov 28, 2022 0.1500 0.1550 0.1400 0.1400 144,500 -0.01(-6.67%)
Nov 25, 2022 0.1500 0.1500 0.1500 0.1500 9,800 -0.01(-3.23%)
Nov 24, 2022 0.1550 0.1550 0.1450 0.1550 46,600 +0.01(+3.33%)
Nov 23, 2022 0.1500 0.1500 0.1450 0.1500 299,200 -0.01(-3.23%)
Nov 22, 2022 0.1600 0.1600 0.1550 0.1550 160,672 -0.01(-3.13%)
Nov 21, 2022 0.1600 0.1650 0.1600 0.1600 164,378 +0.00(+0.00%)
Nov 18, 2022 0.1550 0.1600 0.1550 0.1600 54,500 +0.00(+0.00%)
Nov 17, 2022 0.1600 0.1600 0.1550 0.1600 48,500 +0.01(+3.23%)
Nov 16, 2022 0.1550 0.1600 0.1550 0.1550 82,500 +0.00(+0.00%)
Nov 15, 2022 0.1650 0.1700 0.1500 0.1550 429,973 -0.02(-8.82%)
Nov 14, 2022 0.1700 0.1700 0.1600 0.1700 119,250 +0.00(+0.00%)
Nov 11, 2022 0.1700 0.1700 0.1600 0.1700 89,000 +0.00(+0.00%)
Nov 10, 2022 0.1650 0.1700 0.1600 0.1700 138,536 +0.01(+3.03%)
Nov 09, 2022 0.1800 0.1800 0.1650 0.1650 101,560 -0.01(-8.33%)
Nov 08, 2022 0.1850 0.1850 0.1800 0.1800 103,910 -0.01(-2.70%)
Nov 07, 2022 0.2100 0.2100 0.1850 0.1850 119,500 -0.04(-17.78%)
Nov 04, 2022 0.2300 0.2350 0.2250 0.2250 84,000 +0.01(+2.27%)
Nov 03, 2022 0.2250 0.2250 0.2000 0.2200 113,668 -0.02(-8.33%)
Nov 02, 2022 0.2400 0.2400 0.2250 0.2400 57,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.