Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.150 | 2.160 | 2.150 | 2.160 | 1,856 | -0.03(-1.37%) |
Jan 30, 2024 | 2.200 | 2.200 | 2.100 | 2.190 | 29,250 | +0.02(+0.92%) |
Jan 29, 2024 | 2.100 | 2.260 | 2.080 | 2.170 | 58,050 | +0.12(+5.85%) |
Jan 26, 2024 | 1.940 | 2.050 | 1.930 | 2.050 | 17,606 | +0.13(+6.77%) |
Jan 25, 2024 | 1.740 | 1.920 | 1.740 | 1.920 | 127,025 | +0.16(+9.09%) |
Jan 24, 2024 | 1.700 | 1.760 | 1.700 | 1.760 | 49,850 | +0.05(+2.92%) |
Jan 23, 2024 | 1.720 | 1.750 | 1.710 | 1.710 | 60,200 | -0.03(-1.72%) |
Jan 22, 2024 | 1.660 | 1.770 | 1.660 | 1.740 | 35,340 | -0.13(-6.95%) |
Jan 19, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 1,500 | -0.08(-4.10%) |
Jan 18, 2024 | 1.950 | 1.950 | 1.900 | 1.950 | 501 | -0.09(-4.41%) |
Jan 17, 2024 | 2.100 | 2.100 | 2.040 | 2.040 | 4,400 | -0.10(-4.67%) |
Jan 16, 2024 | 2.130 | 2.140 | 2.060 | 2.140 | 1,300 | -0.05(-2.28%) |
Jan 15, 2024 | 2.010 | 2.190 | 2.010 | 2.190 | 8,500 | +0.01(+0.46%) |
Jan 12, 2024 | 2.200 | 2.200 | 2.020 | 2.180 | 8,800 | -0.02(-0.91%) |
Jan 11, 2024 | 2.210 | 2.250 | 2.180 | 2.200 | 25,600 | +0.00(+0.00%) |
Jan 10, 2024 | 2.200 | 2.210 | 2.190 | 2.200 | 16,001 | +0.05(+2.33%) |
Jan 09, 2024 | 2.160 | 2.160 | 2.150 | 2.150 | 1,500 | -0.05(-2.27%) |
Jan 08, 2024 | 2.420 | 2.420 | 2.200 | 2.200 | 5,150 | -0.03(-1.35%) |
Jan 05, 2024 | 2.400 | 2.400 | 2.230 | 2.230 | 20,085 | -0.22(-8.98%) |
Jan 04, 2024 | 2.350 | 2.550 | 2.160 | 2.450 | 24,520 | +0.07(+2.94%) |
Jan 03, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 1,000 | +0.04(+1.71%) |
Jan 02, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 5,400 | +0.01(+0.43%) |
Dec 29, 2023 | 2.330 | 0 | -0.02(-0.85%) | |||
Dec 28, 2023 | 2.370 | 2.380 | 2.190 | 2.350 | 18,675 | -0.04(-1.67%) |
Dec 27, 2023 | 2.240 | 2.450 | 2.220 | 2.390 | 25,350 | +0.19(+8.64%) |
Dec 22, 2023 | 2.200 | 0 | +0.03(+1.38%) | |||
Dec 21, 2023 | 2.230 | 2.250 | 2.130 | 2.170 | 16,400 | -0.10(-4.41%) |
Dec 20, 2023 | 2.260 | 2.270 | 2.200 | 2.270 | 12,822 | -0.07(-2.99%) |
Dec 19, 2023 | 2.340 | 2.340 | 2.340 | 2.340 | 500 | -0.06(-2.50%) |
Dec 18, 2023 | 2.260 | 2.400 | 2.260 | 2.400 | 20,600 | -0.01(-0.41%) |
Dec 15, 2023 | 2.350 | 2.410 | 2.260 | 2.410 | 5,200 | -0.09(-3.60%) |
Dec 14, 2023 | 2.400 | 2.540 | 2.400 | 2.500 | 11,100 | +0.21(+9.17%) |
Dec 13, 2023 | 2.460 | 2.530 | 2.290 | 2.290 | 53,949 | -0.21(-8.40%) |
Dec 12, 2023 | 2.650 | 2.700 | 2.500 | 2.500 | 10,100 | -0.15(-5.66%) |
Dec 11, 2023 | 2.700 | 2.720 | 2.550 | 2.650 | 16,880 | -0.15(-5.36%) |
Dec 08, 2023 | 2.320 | 2.850 | 2.320 | 2.800 | 109,800 | +0.60(+27.27%) |
Dec 07, 2023 | 2.620 | 2.620 | 2.190 | 2.200 | 112,208 | -0.30(-12.00%) |
Dec 06, 2023 | 2.630 | 2.640 | 2.500 | 2.500 | 3,879 | -0.15(-5.66%) |
Dec 05, 2023 | 2.700 | 2.700 | 2.570 | 2.650 | 8,700 | -0.05(-1.85%) |
Dec 04, 2023 | 2.750 | 2.750 | 2.570 | 2.700 | 9,720 | -0.03(-1.10%) |
Dec 01, 2023 | 2.600 | 2.730 | 2.600 | 2.730 | 10,920 | +0.09(+3.41%) |
Nov 30, 2023 | 2.700 | 2.700 | 2.600 | 2.640 | 5,325 | -0.06(-2.22%) |
Nov 29, 2023 | 2.740 | 2.760 | 2.660 | 2.700 | 9,952 | -0.04(-1.46%) |
Nov 28, 2023 | 2.790 | 2.790 | 2.560 | 2.740 | 13,617 | +0.09(+3.40%) |
Nov 27, 2023 | 2.680 | 2.680 | 2.650 | 2.650 | 5,900 | -0.05(-1.85%) |
Nov 24, 2023 | 2.610 | 2.720 | 2.610 | 2.700 | 13,711 | -0.02(-0.74%) |
Nov 23, 2023 | 2.610 | 2.750 | 2.500 | 2.720 | 17,530 | +0.01(+0.37%) |
Nov 22, 2023 | 2.790 | 2.790 | 2.710 | 2.710 | 14,000 | -0.03(-1.09%) |
Nov 21, 2023 | 2.750 | 2.890 | 2.670 | 2.740 | 36,220 | -0.01(-0.36%) |
Nov 20, 2023 | 2.750 | 2.750 | 2.670 | 2.750 | 1,100 | -0.05(-1.79%) |
Nov 17, 2023 | 2.410 | 2.800 | 2.400 | 2.800 | 41,132 | +0.62(+28.44%) |
Nov 16, 2023 | 2.790 | 2.790 | 2.150 | 2.180 | 73,063 | -0.60(-21.58%) |
Nov 15, 2023 | 2.850 | 2.860 | 2.610 | 2.780 | 19,870 | -0.08(-2.80%) |
Nov 14, 2023 | 2.860 | 2.900 | 2.750 | 2.860 | 20,154 | +0.02(+0.70%) |
Nov 13, 2023 | 2.850 | 2.850 | 2.750 | 2.840 | 2,500 | +0.04(+1.43%) |
Nov 10, 2023 | 2.890 | 2.890 | 2.700 | 2.800 | 7,650 | -0.05(-1.75%) |
Nov 09, 2023 | 2.510 | 2.880 | 2.510 | 2.850 | 22,061 | +0.45(+18.75%) |
Nov 08, 2023 | 2.840 | 2.900 | 2.350 | 2.400 | 45,424 | -0.44(-15.49%) |
Nov 07, 2023 | 2.840 | 2.900 | 2.840 | 2.840 | 11,400 | -0.01(-0.35%) |
Nov 06, 2023 | 2.850 | 2.900 | 2.800 | 2.850 | 22,000 | +0.14(+5.17%) |
Nov 03, 2023 | 2.800 | 2.800 | 2.710 | 2.710 | 5,300 | -0.09(-3.21%) |
Nov 02, 2023 | 2.800 | 2.800 | 2.770 | 2.800 | 12,000 | +0.00(+0.00%) |