Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.210 | 0 | -0.08(-6.20%) | |||
May 16, 2024 | 1.280 | 1.300 | 1.280 | 1.290 | 28,950 | -0.01(-0.77%) |
May 15, 2024 | 1.280 | 1.300 | 1.250 | 1.300 | 20,200 | -0.01(-0.76%) |
May 14, 2024 | 1.310 | 1.320 | 1.280 | 1.310 | 16,300 | -0.01(-0.76%) |
May 13, 2024 | 1.330 | 1.330 | 1.260 | 1.320 | 95,900 | +0.01(+0.76%) |
May 10, 2024 | 1.440 | 1.440 | 1.310 | 1.310 | 8,100 | -0.09(-6.43%) |
May 09, 2024 | 1.480 | 1.480 | 1.400 | 1.400 | 5,710 | -0.07(-4.76%) |
May 08, 2024 | 1.500 | 1.520 | 1.450 | 1.470 | 15,300 | +0.07(+5.00%) |
May 07, 2024 | 1.450 | 1.500 | 1.400 | 1.400 | 1,035 | -0.10(-6.67%) |
May 06, 2024 | 1.480 | 1.500 | 1.430 | 1.500 | 34,227 | +0.03(+2.04%) |
May 03, 2024 | 1.500 | 1.580 | 1.470 | 1.470 | 18,625 | -0.15(-9.26%) |
May 02, 2024 | 1.200 | 1.740 | 1.200 | 1.620 | 222,976 | +0.43(+36.13%) |
May 01, 2024 | 1.200 | 1.290 | 1.170 | 1.190 | 251,010 | -0.03(-2.46%) |
Apr 30, 2024 | 1.250 | 1.250 | 1.220 | 1.220 | 11,100 | -0.03(-2.40%) |
Apr 29, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 20,684 | +0.00(+0.00%) |
Apr 26, 2024 | 1.220 | 1.250 | 1.120 | 1.250 | 58,500 | +0.03(+2.46%) |
Apr 25, 2024 | 1.230 | 1.250 | 1.200 | 1.220 | 9,600 | -0.01(-0.81%) |
Apr 24, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 23,000 | +0.00(+0.00%) |
Apr 23, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 41,860 | -0.05(-3.91%) |
Apr 22, 2024 | 1.450 | 1.450 | 1.120 | 1.280 | 24,410 | -0.17(-11.72%) |
Apr 19, 2024 | 1.340 | 1.450 | 1.340 | 1.450 | 8,986 | +0.10(+7.41%) |
Apr 18, 2024 | 1.500 | 1.500 | 1.340 | 1.350 | 14,256 | -0.18(-11.76%) |
Apr 17, 2024 | 1.540 | 1.560 | 1.530 | 1.530 | 5,600 | -0.04(-2.55%) |
Apr 16, 2024 | 1.480 | 1.570 | 1.480 | 1.570 | 68,271 | +0.11(+7.53%) |
Apr 15, 2024 | 1.470 | 1.470 | 1.460 | 1.460 | 5,720 | -0.06(-3.95%) |
Apr 12, 2024 | 1.460 | 1.520 | 1.430 | 1.520 | 26,510 | +0.04(+2.70%) |
Apr 11, 2024 | 1.500 | 1.520 | 1.480 | 1.480 | 43,884 | +0.05(+3.50%) |
Apr 10, 2024 | 1.240 | 1.430 | 1.240 | 1.430 | 95,644 | +0.22(+18.18%) |
Apr 09, 2024 | 1.500 | 1.500 | 1.210 | 1.210 | 20,800 | -0.32(-20.92%) |
Apr 08, 2024 | 1.580 | 1.580 | 1.530 | 1.530 | 10,300 | -0.07(-4.38%) |
Apr 05, 2024 | 1.600 | 1.600 | 1.580 | 1.600 | 23,500 | +0.04(+2.56%) |
Apr 04, 2024 | 1.650 | 1.700 | 1.560 | 1.560 | 73,011 | -0.09(-5.45%) |
Apr 03, 2024 | 1.650 | 1.700 | 1.610 | 1.650 | 19,700 | -0.05(-2.94%) |
Apr 02, 2024 | 1.610 | 1.700 | 1.610 | 1.700 | 19,500 | +0.02(+1.19%) |
Apr 01, 2024 | 1.750 | 1.750 | 1.680 | 1.680 | 3,200 | -0.03(-1.75%) |
Mar 28, 2024 | 1.710 | 0 | +0.01(+0.59%) | |||
Mar 27, 2024 | 1.710 | 1.710 | 1.700 | 1.700 | 13,474 | -0.02(-1.16%) |
Mar 26, 2024 | 1.700 | 1.920 | 1.670 | 1.720 | 66,244 | +0.02(+1.18%) |
Mar 25, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 17,800 | -0.02(-1.16%) |
Mar 22, 2024 | 1.670 | 1.720 | 1.600 | 1.720 | 41,953 | +0.05(+2.99%) |
Mar 21, 2024 | 1.650 | 1.700 | 1.650 | 1.670 | 13,115 | -0.06(-3.47%) |
Mar 20, 2024 | 1.690 | 1.730 | 1.660 | 1.730 | 36,000 | +0.01(+0.58%) |
Mar 19, 2024 | 1.700 | 1.740 | 1.670 | 1.720 | 27,700 | +0.00(+0.00%) |
Mar 18, 2024 | 1.770 | 1.800 | 1.720 | 1.720 | 30,889 | -0.03(-1.71%) |
Mar 15, 2024 | 1.800 | 1.800 | 1.750 | 1.750 | 2,100 | -0.10(-5.41%) |
Mar 14, 2024 | 1.840 | 1.850 | 1.790 | 1.850 | 8,600 | +0.04(+2.21%) |
Mar 12, 2024 | 1.810 | 1.810 | 0 | -0.09(-4.74%) | ||
Mar 11, 2024 | 1.940 | 1.950 | 1.900 | 1.900 | 2,600 | +0.05(+2.70%) |
Mar 08, 2024 | 1.920 | 1.920 | 1.850 | 1.850 | 8,100 | -0.14(-7.04%) |
Mar 07, 2024 | 1.960 | 2.050 | 1.960 | 1.990 | 17,100 | -0.01(-0.50%) |
Mar 05, 2024 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 1.960 | 2.000 | 1.960 | 2.000 | 19,780 | +0.08(+4.17%) |