Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.7500	0.7500	0.7300	0.7300	37,700	+0.03(+4.29%)
Jun 30, 2025				0.7000	0	-0.04(-5.41%)
Jun 27, 2025	0.7100	0.7400	0.7100	0.7400	30,800	+0.01(+1.37%)
Jun 26, 2025	0.7600	0.7600	0.7300	0.7300	109,500	+0.00(+0.00%)
Jun 25, 2025	0.7400	0.7400	0.7300	0.7300	12,300	-0.01(-1.35%)
Jun 24, 2025	0.7600	0.7600	0.7400	0.7400	44,750	+0.01(+1.37%)
Jun 23, 2025	0.7400	0.7400	0.7300	0.7300	23,000	+0.00(+0.00%)
Jun 20, 2025	0.7300	0.7300	0.7300	0.7300	1,800	-0.03(-3.95%)
Jun 19, 2025	0.7400	0.7600	0.7400	0.7600	2,500	+0.03(+4.11%)
Jun 18, 2025	0.7500	0.7800	0.7200	0.7300	75,162	-0.02(-2.67%)
Jun 17, 2025	0.7400	0.7800	0.7400	0.7500	23,900	+0.00(+0.00%)
Jun 16, 2025	0.7800	0.8000	0.7500	0.7500	40,400	-0.04(-5.06%)
Jun 13, 2025	0.7900	0.8100	0.7800	0.7900	76,541	+0.00(+0.00%)
Jun 12, 2025	0.7900	0.8000	0.7900	0.7900	24,500	+0.00(+0.00%)
Jun 11, 2025	0.8400	0.8400	0.7700	0.7900	61,340	+0.01(+1.28%)
Jun 10, 2025	0.8000	0.8200	0.7800	0.7800	87,000	-0.02(-2.50%)
Jun 09, 2025	0.8300	0.8500	0.7700	0.8000	97,842	-0.02(-2.44%)
Jun 06, 2025	0.8100	0.8200	0.8100	0.8200	50,500	+0.04(+5.13%)
Jun 05, 2025	0.8000	0.8000	0.7600	0.7800	88,100	+0.00(+0.00%)
Jun 04, 2025	0.8000	0.8000	0.7500	0.7800	68,650	-0.04(-4.88%)
Jun 03, 2025	0.7600	0.8200	0.7500	0.8200	72,000	+0.07(+9.33%)
Jun 02, 2025	0.8200	0.8500	0.6900	0.7500	198,770	-0.01(-1.32%)
May 30, 2025	0.8600	0.8600	0.7600	0.7600	81,420	-0.14(-15.56%)
May 29, 2025	0.8500	0.9000	0.8100	0.9000	10,000	+0.03(+3.45%)
May 27, 2025	0.8700			0.8700	0	+0.01(+1.16%)
May 26, 2025	0.9100	0.9100	0.8600	0.8600	7,794	+0.01(+1.18%)
May 22, 2025	0.8500			0.8500	0	-0.09(-9.57%)
May 21, 2025	0.9000	0.9500	0.9000	0.9400	16,283	+0.03(+3.30%)
May 20, 2025	0.9200	0.9200	0.8800	0.9100	13,800	-0.01(-1.09%)
May 15, 2025				0.9200	0	-0.03(-3.16%)
May 14, 2025	0.9500	0.9900	0.9000	0.9500	19,522	+0.00(+0.00%)
May 13, 2025	0.9000	0.9500	0.8700	0.9500	80,150	+0.05(+5.56%)
May 12, 2025	0.9400	0.9400	0.9000	0.9000	15,050	-0.05(-5.26%)
May 09, 2025	0.9500	0.9700	0.9500	0.9500	5,310	-0.04(-4.04%)
May 08, 2025	0.9700	0.9900	0.9700	0.9900	19,065	+0.02(+2.06%)
May 07, 2025	0.9700	0.9700	0.9600	0.9700	5,030	+0.02(+2.11%)
May 06, 2025	0.9500	0.9500	0.9500	0.9500	1,400	-0.05(-5.00%)
May 05, 2025	1.010	1.050	0.9900	1.000	124,139	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.