Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 21,500 | -0.03(-3.57%) |
Jul 23, 2024 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | ||
Jul 22, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,000 | -0.03(-3.37%) |
Jul 19, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 31,690 | -0.02(-2.20%) |
Jul 18, 2024 | 0.9300 | 0.9600 | 0.9100 | 0.9100 | 49,830 | +0.01(+1.11%) |
Jul 17, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 64,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 87,268 | +0.03(+3.45%) |
Jul 15, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 48,500 | -0.01(-1.14%) |
Jul 12, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 124,613 | +0.03(+3.53%) |
Jul 11, 2024 | 0.7800 | 0.8500 | 0.7000 | 0.8500 | 92,000 | +0.15(+21.43%) |
Jul 10, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 156,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | 153,736 | -0.04(-5.41%) |
Jul 08, 2024 | 0.8100 | 0.8100 | 0.7300 | 0.7400 | 31,200 | -0.05(-6.33%) |
Jul 05, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 4,300 | +0.02(+2.60%) |
Jul 04, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 22,500 | +0.01(+1.32%) |
Jul 03, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 16,000 | -0.04(-5.00%) |
Jul 02, 2024 | 0.8500 | 0.8800 | 0.8000 | 0.8000 | 181,220 | +0.06(+8.11%) |
Jun 28, 2024 | 0.7400 | 0 | +0.04(+5.71%) | |||
Jun 27, 2024 | 0.7900 | 0.7900 | 0.6800 | 0.7000 | 54,600 | -0.12(-14.63%) |
Jun 26, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,000 | -0.02(-2.38%) |
Jun 25, 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 69,080 | +0.02(+2.44%) |
Jun 24, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 8,500 | -0.02(-2.38%) |
Jun 21, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 34,501 | -0.05(-5.62%) |
Jun 20, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 41,050 | +0.00(+0.00%) |
Jun 19, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 5,000 | -0.02(-2.20%) |
Jun 18, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 3,000 | -0.02(-2.15%) |
Jun 17, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 35,500 | -0.06(-6.06%) |
Jun 13, 2024 | 0.9800 | 0.9900 | 0 | -0.02(-1.98%) | ||
Jun 12, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 21,500 | -0.01(-0.98%) |
Jun 11, 2024 | 1.050 | 1.050 | 1.000 | 1.020 | 27,351 | -0.04(-3.77%) |
Jun 10, 2024 | 1.080 | 1.080 | 1.060 | 1.060 | 19,004 | -0.07(-6.19%) |
Jun 07, 2024 | 1.100 | 1.140 | 1.100 | 1.130 | 44,305 | +0.03(+2.73%) |
Jun 06, 2024 | 1.180 | 1.180 | 1.100 | 1.100 | 62,801 | +0.01(+0.92%) |
Jun 05, 2024 | 1.090 | 1.100 | 1.090 | 1.090 | 14,650 | +0.01(+0.93%) |
Jun 04, 2024 | 1.060 | 1.080 | 1.010 | 1.080 | 40,819 | -0.02(-1.82%) |
Jun 03, 2024 | 1.110 | 1.110 | 1.080 | 1.100 | 24,800 | -0.01(-0.90%) |
May 31, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 58,150 | -0.03(-2.63%) |
May 30, 2024 | 1.140 | 1.150 | 1.100 | 1.140 | 61,700 | +0.00(+0.00%) |
May 29, 2024 | 1.150 | 1.150 | 1.100 | 1.140 | 48,700 | -0.01(-0.87%) |
May 28, 2024 | 1.160 | 1.190 | 1.150 | 1.150 | 5,309 | -0.02(-1.71%) |
May 27, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 35,200 | -0.03(-2.50%) |
May 24, 2024 | 1.150 | 1.230 | 1.150 | 1.200 | 23,500 | -0.05(-4.00%) |
May 23, 2024 | 1.250 | 1.260 | 1.240 | 1.250 | 22,182 | +0.01(+0.81%) |
May 22, 2024 | 1.240 | 1.260 | 1.240 | 1.240 | 9,400 | +0.00(+0.00%) |
May 21, 2024 | 1.230 | 1.290 | 1.150 | 1.240 | 145,850 | +0.03(+2.48%) |
May 17, 2024 | 1.210 | 0 | -0.08(-6.20%) | |||
May 16, 2024 | 1.280 | 1.300 | 1.280 | 1.290 | 28,950 | -0.01(-0.77%) |
May 15, 2024 | 1.280 | 1.300 | 1.250 | 1.300 | 20,200 | -0.01(-0.76%) |
May 14, 2024 | 1.310 | 1.320 | 1.280 | 1.310 | 16,300 | -0.01(-0.76%) |
May 13, 2024 | 1.330 | 1.330 | 1.260 | 1.320 | 95,900 | +0.01(+0.76%) |
May 10, 2024 | 1.440 | 1.440 | 1.310 | 1.310 | 8,100 | -0.09(-6.43%) |
May 09, 2024 | 1.480 | 1.480 | 1.400 | 1.400 | 5,710 | -0.07(-4.76%) |
May 08, 2024 | 1.500 | 1.520 | 1.450 | 1.470 | 15,300 | +0.07(+5.00%) |
May 07, 2024 | 1.450 | 1.500 | 1.400 | 1.400 | 1,035 | -0.10(-6.67%) |
May 06, 2024 | 1.480 | 1.500 | 1.430 | 1.500 | 34,227 | +0.03(+2.04%) |
May 03, 2024 | 1.500 | 1.580 | 1.470 | 1.470 | 18,625 | -0.15(-9.26%) |
May 02, 2024 | 1.200 | 1.740 | 1.200 | 1.620 | 222,976 | +0.43(+36.13%) |