Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 162 | +0.01(+0.19%) |
Jan 30, 2024 | 5.550 | 5.550 | 5.100 | 5.150 | 1,332 | -0.20(-3.74%) |
Jan 29, 2024 | 6.200 | 6.200 | 5.350 | 5.350 | 1,481 | -1.05(-16.41%) |
Jan 26, 2024 | 7.000 | 7.000 | 6.000 | 6.400 | 2,044 | -0.60(-8.57%) |
Jan 25, 2024 | 7.000 | 7.400 | 7.000 | 7.000 | 800 | +0.00(+0.00%) |
Jan 24, 2024 | 7.090 | 7.090 | 7.000 | 7.000 | 1,330 | +0.00(+0.00%) |
Jan 23, 2024 | 6.820 | 7.000 | 6.820 | 7.000 | 632 | +0.20(+2.94%) |
Jan 22, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 148 | +0.05(+0.74%) |
Jan 19, 2024 | 7.010 | 7.010 | 6.000 | 6.750 | 3,902 | -0.45(-6.25%) |
Jan 18, 2024 | 6.600 | 7.600 | 6.500 | 7.200 | 1,805 | +1.00(+16.13%) |
Jan 17, 2024 | 7.400 | 7.520 | 6.100 | 6.200 | 4,515 | -1.30(-17.33%) |
Jan 15, 2024 | 7.500 | 7.500 | 60 | +0.90(+13.64%) | ||
Jan 12, 2024 | 8.800 | 10.25 | 6.500 | 6.600 | 17,150 | -2.13(-24.40%) |
Jan 11, 2024 | 7.800 | 8.730 | 7.800 | 8.730 | 4,687 | +1.08(+14.12%) |
Jan 10, 2024 | 6.300 | 7.700 | 6.300 | 7.650 | 9,939 | +1.45(+23.39%) |
Jan 09, 2024 | 5.900 | 6.200 | 5.700 | 6.200 | 3,588 | +0.40(+6.90%) |
Jan 08, 2024 | 5.300 | 5.800 | 5.300 | 5.800 | 3,247 | +0.50(+9.43%) |
Jan 05, 2024 | 4.940 | 5.300 | 4.800 | 5.300 | 7,490 | +0.50(+10.42%) |
Jan 04, 2024 | 4.600 | 4.800 | 4.600 | 4.800 | 1,009 | +0.29(+6.43%) |
Jan 03, 2024 | 4.600 | 4.600 | 4.510 | 4.510 | 680 | -0.09(-1.96%) |
Jan 02, 2024 | 4.320 | 4.600 | 4.320 | 4.600 | 542 | +0.40(+9.52%) |
Dec 29, 2023 | 4.200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 1,112 | -0.03(-0.71%) |
Dec 27, 2023 | 4.300 | 4.300 | 4.230 | 4.230 | 529 | -0.09(-2.08%) |
Dec 22, 2023 | 4.320 | 0 | -0.02(-0.46%) | |||
Dec 20, 2023 | 4.340 | 4.340 | 0 | +0.04(+0.93%) | ||
Dec 19, 2023 | 4.200 | 4.300 | 4.200 | 4.300 | 210 | +0.10(+2.38%) |
Dec 18, 2023 | 4.300 | 4.300 | 4.200 | 4.200 | 384 | -0.10(-2.33%) |
Dec 15, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 103 | +0.10(+2.38%) |
Dec 13, 2023 | 4.200 | 4.200 | 32 | -0.05(-1.18%) | ||
Dec 12, 2023 | 4.200 | 4.250 | 4.200 | 4.250 | 1,202 | -0.05(-1.16%) |
Dec 11, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 170 | -0.10(-2.27%) |
Dec 08, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 342 | +0.09(+2.09%) |
Dec 06, 2023 | 4.310 | 4.310 | 65 | +0.00(+0.00%) | ||
Dec 05, 2023 | 4.310 | 4.350 | 4.310 | 4.310 | 1,503 | -0.04(-0.92%) |
Dec 04, 2023 | 4.440 | 4.440 | 4.350 | 4.350 | 1,206 | -0.05(-1.14%) |
Dec 01, 2023 | 4.300 | 4.400 | 4.200 | 4.400 | 767 | +0.09(+2.09%) |
Nov 30, 2023 | 4.400 | 4.400 | 4.310 | 4.310 | 614 | -0.19(-4.22%) |
Nov 29, 2023 | 4.600 | 4.600 | 4.500 | 4.500 | 621 | -0.10(-2.17%) |
Nov 28, 2023 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | -0.10(-2.13%) |
Nov 27, 2023 | 4.700 | 4.700 | 4.700 | 4.700 | 150 | +0.00(+0.00%) |
Nov 24, 2023 | 4.810 | 4.810 | 4.600 | 4.700 | 702 | -0.30(-6.00%) |
Nov 21, 2023 | 5.000 | 5.000 | 8 | +0.00(+0.00%) | ||
Nov 20, 2023 | 5.190 | 5.190 | 5.000 | 5.000 | 342 | -0.10(-1.96%) |
Nov 17, 2023 | 5.290 | 5.290 | 5.100 | 5.100 | 200 | -0.10(-1.92%) |
Nov 15, 2023 | 5.200 | 5.200 | 0 | +0.20(+4.00%) | ||
Nov 14, 2023 | 4.690 | 5.000 | 4.690 | 5.000 | 1,070 | +0.40(+8.70%) |
Nov 13, 2023 | 4.710 | 4.710 | 4.590 | 4.600 | 837 | +0.10(+2.22%) |
Nov 10, 2023 | 4.590 | 4.690 | 4.500 | 4.500 | 964 | +0.10(+2.27%) |
Nov 09, 2023 | 4.550 | 4.550 | 4.400 | 4.400 | 444 | -0.10(-2.22%) |
Nov 08, 2023 | 5.100 | 5.100 | 4.500 | 4.500 | 1,271 | -0.70(-13.46%) |
Nov 07, 2023 | 5.750 | 5.750 | 5.200 | 5.200 | 1,362 | -0.60(-10.34%) |
Nov 06, 2023 | 5.800 | 5.800 | 5.800 | 5.800 | 168 | -0.20(-3.33%) |
Nov 03, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 315 | +0.00(+0.00%) |
Nov 02, 2023 | 6.850 | 6.850 | 6.000 | 6.000 | 3,698 | -0.90(-13.04%) |