Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2024 | 5.600 | 0 | +0.10(+1.82%) | |||
Apr 15, 2024 | 5.400 | 5.500 | 5.400 | 5.500 | 430 | -0.10(-1.79%) |
Apr 11, 2024 | 5.600 | 5.600 | 100 | +0.00(+0.00%) | ||
Apr 10, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 150 | -0.40(-6.67%) |
Apr 09, 2024 | 5.610 | 6.000 | 5.610 | 6.000 | 440 | +0.20(+3.45%) |
Apr 08, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 146 | +0.00(+0.00%) |
Apr 05, 2024 | 6.250 | 6.250 | 5.800 | 5.800 | 1,101 | -0.80(-12.12%) |
Apr 03, 2024 | 6.600 | 6.600 | 107 | +0.60(+10.00%) | ||
Apr 02, 2024 | 6.450 | 6.450 | 6.000 | 6.000 | 307 | -0.40(-6.25%) |
Apr 01, 2024 | 6.400 | 6.400 | 5.800 | 6.400 | 541 | +0.20(+3.23%) |
Mar 28, 2024 | 6.200 | 0 | +0.60(+10.71%) | |||
Mar 27, 2024 | 5.290 | 5.600 | 5.290 | 5.600 | 565 | +0.60(+12.00%) |
Mar 26, 2024 | 5.200 | 5.200 | 5.000 | 5.000 | 229 | -0.40(-7.41%) |
Mar 25, 2024 | 5.100 | 5.400 | 5.000 | 5.400 | 2,119 | +0.10(+1.89%) |
Mar 22, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 300 | +0.10(+1.92%) |
Mar 21, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 110 | -0.20(-3.70%) |
Mar 20, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 110 | +0.00(+0.00%) |
Mar 19, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 103 | -0.20(-3.57%) |
Mar 18, 2024 | 5.400 | 5.600 | 5.400 | 5.600 | 310 | +0.20(+3.70%) |
Mar 15, 2024 | 5.800 | 5.800 | 5.400 | 5.400 | 1,005 | -0.35(-6.09%) |
Mar 14, 2024 | 5.800 | 5.800 | 5.750 | 5.750 | 370 | -0.10(-1.71%) |
Mar 13, 2024 | 5.800 | 5.890 | 5.800 | 5.850 | 780 | +0.35(+6.36%) |
Mar 12, 2024 | 5.660 | 5.660 | 5.500 | 5.500 | 1,233 | -0.38(-6.46%) |
Mar 11, 2024 | 5.600 | 6.000 | 5.600 | 5.880 | 1,211 | +0.48(+8.89%) |
Mar 08, 2024 | 4.910 | 5.400 | 4.910 | 5.400 | 1,063 | +0.40(+8.00%) |
Mar 07, 2024 | 4.900 | 5.000 | 4.800 | 5.000 | 888 | +0.20(+4.17%) |
Mar 05, 2024 | 4.800 | 4.800 | 20 | -0.12(-2.44%) | ||
Mar 04, 2024 | 4.970 | 4.970 | 4.800 | 4.920 | 1,919 | +0.09(+1.86%) |