Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 922.30 | 0 | -10.30(-1.10%) | |||
Jan 30, 2024 | 932.60 | 0 | +0.90(+0.10%) | |||
Jan 29, 2024 | 931.70 | 0 | -6.60(-0.70%) | |||
Jan 28, 2024 | 938.30 | 0 | +16.60(+1.80%) | |||
Jan 27, 2024 | 898.40 | 924.90 | 896.50 | 921.70 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 898.40 | 924.90 | 896.50 | 921.70 | 0 | +23.50(+2.62%) |
Jan 25, 2024 | 898.40 | 898.40 | 897.30 | 898.20 | 0 | +3.70(+0.41%) |
Jan 24, 2024 | 894.50 | 0 | -20.40(-2.23%) | |||
Jan 23, 2024 | 914.90 | 0 | +9.40(+1.04%) | |||
Jan 22, 2024 | 905.50 | 0 | +2.50(+0.28%) | |||
Jan 21, 2024 | 903.00 | 0 | -5.90(-0.65%) | |||
Jan 20, 2024 | 916.40 | 924.00 | 900.80 | 908.90 | 0 | +1.90(+0.21%) |
Jan 19, 2024 | 907.00 | 0 | -12.30(-1.34%) | |||
Jan 18, 2024 | 916.40 | 920.50 | 916.40 | 919.30 | 0 | +7.30(+0.80%) |
Jan 17, 2024 | 912.00 | 0 | +22.40(+2.52%) | |||
Jan 16, 2024 | 889.60 | 0 | -14.80(-1.64%) | |||
Jan 15, 2024 | 904.40 | 0 | -4.60(-0.51%) | |||
Jan 13, 2024 | 909.00 | 0 | -1.10(-0.12%) | |||
Jan 12, 2024 | 910.10 | 0 | +2.60(+0.29%) | |||
Jan 11, 2024 | 907.30 | 907.50 | 907.20 | 907.50 | 0 | -1.50(-0.17%) |
Jan 10, 2024 | 909.00 | 0 | -9.80(-1.07%) | |||
Jan 09, 2024 | 918.80 | 0 | -12.20(-1.31%) | |||
Jan 08, 2024 | 931.00 | 0 | -15.70(-1.66%) | |||
Jan 07, 2024 | 946.70 | 0 | -19.00(-1.97%) | |||
Jan 06, 2024 | 949.80 | 965.70 | 944.50 | 965.70 | 0 | +6.40(+0.67%) |
Jan 05, 2024 | 959.30 | 0 | +3.50(+0.37%) | |||
Jan 04, 2024 | 966.00 | 966.40 | 955.80 | 955.80 | 0 | +1.90(+0.20%) |
Jan 03, 2024 | 953.90 | 0 | -20.50(-2.10%) | |||
Jan 02, 2024 | 974.40 | 0 | -11.10(-1.13%) | |||
Jan 01, 2024 | 985.50 | 0 | -8.90(-0.90%) | |||
Dec 30, 2023 | 1006 | 1007 | 993.50 | 994.40 | 0 | -0.60(-0.06%) |
Dec 29, 2023 | 995.00 | 0 | -14.90(-1.48%) | |||
Dec 28, 2023 | 1003 | 1016 | 998.50 | 1010 | 0 | +2.50(+0.25%) |
Dec 27, 2023 | 1007 | 0 | +5.30(+0.53%) | |||
Dec 26, 2023 | 1002 | 0 | +19.70(+2.01%) | |||
Dec 25, 2023 | 982.40 | 0 | +2.50(+0.26%) | |||
Dec 23, 2023 | 971.50 | 988.60 | 965.50 | 979.90 | 0 | -1.90(-0.19%) |
Dec 22, 2023 | 981.80 | 0 | +11.00(+1.13%) | |||
Dec 21, 2023 | 971.50 | 971.90 | 970.20 | 970.80 | 0 | +0.50(+0.05%) |
Dec 20, 2023 | 970.30 | 0 | -3.70(-0.38%) | |||
Dec 19, 2023 | 974.00 | 0 | +8.20(+0.85%) | |||
Dec 18, 2023 | 965.80 | 0 | +11.50(+1.21%) | |||
Dec 17, 2023 | 954.30 | 0 | +6.60(+0.70%) | |||
Dec 16, 2023 | 966.30 | 973.20 | 943.50 | 947.70 | 0 | -4.90(-0.51%) |
Dec 15, 2023 | 952.60 | 0 | -13.80(-1.43%) | |||
Dec 14, 2023 | 966.30 | 966.50 | 965.70 | 966.40 | 0 | -1.50(-0.15%) |
Dec 13, 2023 | 967.90 | 0 | +45.80(+4.97%) | |||
Dec 12, 2023 | 922.10 | 0 | -8.90(-0.96%) | |||
Dec 11, 2023 | 931.00 | 0 | +15.30(+1.67%) | |||
Dec 10, 2023 | 915.70 | 0 | -6.00(-0.65%) | |||
Dec 09, 2023 | 912.40 | 929.80 | 909.40 | 921.70 | 0 | +1.90(+0.21%) |
Dec 08, 2023 | 919.80 | 0 | +8.70(+0.95%) | |||
Dec 07, 2023 | 912.40 | 912.40 | 910.90 | 911.10 | 0 | -0.90(-0.10%) |
Dec 06, 2023 | 912.00 | 0 | +18.30(+2.05%) | |||
Dec 05, 2023 | 893.70 | 0 | -12.90(-1.42%) | |||
Dec 04, 2023 | 906.60 | 0 | -18.50(-2.00%) | |||
Dec 03, 2023 | 925.10 | 0 | -15.90(-1.69%) | |||
Dec 02, 2023 | 933.20 | 943.10 | 923.20 | 941.00 | 0 | +4.90(+0.52%) |
Dec 01, 2023 | 936.10 | 0 | +2.00(+0.21%) | |||
Nov 30, 2023 | 933.20 | 934.60 | 933.20 | 934.10 | 0 | -1.80(-0.19%) |
Nov 29, 2023 | 935.90 | 0 | -5.50(-0.58%) | |||
Nov 28, 2023 | 941.40 | 0 | -8.80(-0.93%) | |||
Nov 27, 2023 | 950.20 | 0 | +27.00(+2.92%) | |||
Nov 26, 2023 | 923.20 | 0 | -16.30(-1.73%) | |||
Nov 25, 2023 | 930.50 | 942.90 | 909.00 | 939.50 | 0 | +2.60(+0.28%) |
Nov 24, 2023 | 936.90 | 0 | +14.60(+1.58%) | |||
Nov 23, 2023 | 930.50 | 936.60 | 920.60 | 922.30 | 0 | -8.80(-0.95%) |
Nov 22, 2023 | 930.50 | 931.40 | 930.50 | 931.10 | 0 | +0.40(+0.04%) |
Nov 21, 2023 | 930.70 | 0 | -15.20(-1.61%) | |||
Nov 20, 2023 | 945.90 | 0 | +18.50(+1.99%) | |||
Nov 19, 2023 | 927.40 | 0 | +22.30(+2.46%) | |||
Nov 18, 2023 | 899.20 | 913.70 | 895.80 | 905.10 | 0 | +3.40(+0.38%) |
Nov 17, 2023 | 901.70 | 0 | +2.70(+0.30%) | |||
Nov 16, 2023 | 899.20 | 900.00 | 898.80 | 899.00 | 0 | -3.80(-0.42%) |
Nov 15, 2023 | 902.80 | 0 | +0.80(+0.09%) | |||
Nov 14, 2023 | 902.00 | 0 | +9.20(+1.03%) | |||
Nov 13, 2023 | 892.80 | 0 | +29.20(+3.38%) | |||
Nov 12, 2023 | 863.60 | 0 | +17.90(+2.12%) | |||
Nov 11, 2023 | 863.50 | 864.70 | 843.10 | 845.70 | 0 | +0.10(+0.01%) |
Nov 10, 2023 | 845.60 | 0 | -17.20(-1.99%) | |||
Nov 09, 2023 | 863.50 | 863.50 | 862.30 | 862.80 | 0 | +0.00(+0.00%) |
Nov 08, 2023 | 862.80 | 0 | -8.70(-1.00%) | |||
Nov 07, 2023 | 871.50 | 0 | -26.50(-2.95%) | |||
Nov 06, 2023 | 898.00 | 0 | -19.60(-2.14%) | |||
Nov 05, 2023 | 917.60 | 0 | -23.70(-2.52%) | |||
Nov 04, 2023 | 932.60 | 945.70 | 929.20 | 941.30 | 0 | -3.00(-0.32%) |
Nov 03, 2023 | 944.30 | 0 | +13.40(+1.44%) | |||
Nov 02, 2023 | 932.60 | 932.60 | 930.70 | 930.90 | 0 | -4.30(-0.46%) |