Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 966.10 | 966.10 | 963.00 | 965.00 | 0 | +19.40(+2.05%) |
Apr 30, 2024 | 947.70 | 947.70 | 943.90 | 945.60 | 0 | -12.80(-1.34%) |
Apr 29, 2024 | 959.90 | 960.20 | 957.90 | 958.40 | 0 | +33.60(+3.63%) |
Apr 28, 2024 | 924.60 | 925.60 | 923.20 | 924.80 | 0 | +0.40(+0.04%) |
Apr 27, 2024 | 926.20 | 934.20 | 919.30 | 924.40 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 926.20 | 934.20 | 919.30 | 924.40 | 0 | -1.90(-0.21%) |
Apr 25, 2024 | 926.20 | 927.80 | 925.50 | 926.30 | 0 | +14.40(+1.58%) |
Apr 24, 2024 | 913.30 | 913.30 | 910.10 | 911.90 | 0 | -9.40(-1.02%) |
Apr 23, 2024 | 921.20 | 921.40 | 919.20 | 921.30 | 0 | -9.00(-0.97%) |
Apr 22, 2024 | 932.00 | 932.00 | 929.80 | 930.30 | 0 | -14.20(-1.50%) |
Apr 21, 2024 | 944.00 | 944.80 | 940.90 | 944.50 | 0 | +0.70(+0.07%) |
Apr 20, 2024 | 949.40 | 960.30 | 936.50 | 943.80 | 0 | +0.80(+0.08%) |
Apr 19, 2024 | 949.40 | 960.30 | 936.50 | 943.00 | 0 | -5.50(-0.58%) |
Apr 18, 2024 | 949.40 | 949.40 | 948.00 | 948.50 | 0 | -4.30(-0.45%) |
Apr 17, 2024 | 953.50 | 953.50 | 951.80 | 952.80 | 0 | -19.10(-1.97%) |
Apr 16, 2024 | 971.50 | 972.30 | 968.50 | 971.90 | 0 | -15.30(-1.55%) |
Apr 15, 2024 | 985.20 | 987.70 | 984.70 | 987.20 | 0 | +0.70(+0.07%) |
Apr 14, 2024 | 992.70 | 998.70 | 985.90 | 986.50 | 0 | -3.30(-0.33%) |
Apr 13, 2024 | 996.00 | 1020 | 987.50 | 989.80 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 996.00 | 1020 | 987.50 | 989.80 | 0 | -8.10(-0.81%) |
Apr 11, 2024 | 996.00 | 999.10 | 995.50 | 997.90 | 0 | +22.40(+2.30%) |
Apr 10, 2024 | 977.60 | 977.60 | 975.10 | 975.50 | 0 | -15.60(-1.57%) |
Apr 09, 2024 | 991.90 | 992.20 | 990.40 | 991.10 | 0 | +12.50(+1.28%) |
Apr 08, 2024 | 977.40 | 979.00 | 976.50 | 978.60 | 0 | +40.90(+4.36%) |
Apr 07, 2024 | 940.50 | 940.60 | 935.10 | 937.70 | 0 | -2.70(-0.29%) |
Apr 06, 2024 | 946.60 | 947.50 | 926.90 | 940.40 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 946.60 | 947.50 | 926.90 | 940.40 | 0 | -4.10(-0.43%) |
Apr 04, 2024 | 946.60 | 947.50 | 943.40 | 944.50 | 0 | -7.70(-0.81%) |
Apr 03, 2024 | 953.30 | 954.30 | 950.80 | 952.20 | 0 | +15.00(+1.60%) |
Apr 02, 2024 | 937.50 | 938.70 | 936.90 | 937.20 | 0 | +22.50(+2.46%) |
Apr 01, 2024 | 914.40 | 916.40 | 914.10 | 914.70 | 0 | -8.80(-0.95%) |
Mar 31, 2024 | 922.70 | 927.30 | 922.20 | 923.50 | 0 | +0.50(+0.05%) |
Mar 29, 2024 | 911.20 | 923.80 | 904.30 | 923.00 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 911.20 | 923.80 | 904.30 | 923.00 | 0 | +14.50(+1.60%) |
Mar 27, 2024 | 911.20 | 911.20 | 908.20 | 908.50 | 0 | -8.70(-0.95%) |
Mar 26, 2024 | 917.30 | 918.00 | 916.10 | 917.20 | 0 | +11.20(+1.24%) |
Mar 25, 2024 | 905.80 | 907.50 | 905.70 | 906.00 | 0 | +5.00(+0.55%) |
Mar 24, 2024 | 898.70 | 901.00 | 897.60 | 901.00 | 0 | +2.30(+0.26%) |
Mar 23, 2024 | 911.30 | 913.70 | 896.40 | 898.70 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 911.30 | 913.70 | 896.40 | 898.70 | 0 | -11.20(-1.23%) |
Mar 21, 2024 | 911.30 | 911.50 | 909.60 | 909.90 | 0 | -6.40(-0.70%) |
Mar 20, 2024 | 911.30 | 916.60 | 911.20 | 916.30 | 0 | +19.30(+2.15%) |
Mar 19, 2024 | 898.90 | 898.90 | 896.80 | 897.00 | 0 | -20.60(-2.24%) |
Mar 18, 2024 | 920.00 | 920.30 | 917.60 | 917.60 | 0 | -22.40(-2.38%) |
Mar 17, 2024 | 941.60 | 942.30 | 939.70 | 940.00 | 0 | -2.40(-0.25%) |
Mar 16, 2024 | 932.00 | 958.90 | 928.20 | 942.40 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 932.00 | 958.90 | 928.20 | 942.40 | 0 | +12.50(+1.34%) |
Mar 14, 2024 | 932.00 | 932.00 | 929.50 | 929.90 | 0 | -15.90(-1.68%) |
Mar 13, 2024 | 945.60 | 946.90 | 945.50 | 945.80 | 0 | +18.20(+1.96%) |
Mar 12, 2024 | 928.20 | 929.10 | 927.10 | 927.60 | 0 | -14.40(-1.53%) |
Mar 11, 2024 | 942.10 | 943.20 | 941.30 | 942.00 | 0 | +23.90(+2.60%) |
Mar 10, 2024 | 917.50 | 919.60 | 917.00 | 918.10 | 0 | +0.90(+0.10%) |
Mar 09, 2024 | 925.50 | 931.80 | 911.30 | 917.20 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 925.50 | 931.80 | 911.30 | 917.20 | 0 | -7.00(-0.76%) |
Mar 07, 2024 | 925.50 | 925.50 | 923.60 | 924.20 | 0 | +0.80(+0.09%) |
Mar 06, 2024 | 923.40 | 0 | +9.00(+0.98%) | |||
Mar 05, 2024 | 914.40 | 0 | +27.20(+3.07%) | |||
Mar 04, 2024 | 887.20 | 0 | -17.10(-1.89%) | |||
Mar 03, 2024 | 904.30 | 0 | +12.50(+1.40%) | |||
Mar 02, 2024 | 883.80 | 893.10 | 870.10 | 891.80 | 0 | +3.80(+0.43%) |