Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.052 | 1.064 | 1.048 | 1.061 | 0 | +0.01(+0.80%) |
Jan 28, 2010 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | +0.00(+0.30%) |
Jan 27, 2010 | 1.050 | 1.050 | 1.049 | 1.049 | 0 | +0.00(+0.31%) |
Jan 26, 2010 | 1.047 | 1.047 | 1.046 | 1.046 | 0 | +0.01(+0.61%) |
Jan 25, 2010 | 1.040 | 1.040 | 1.039 | 1.040 | 0 | -0.00(-0.13%) |
Jan 22, 2010 | 1.041 | 1.041 | 1.041 | 0 | -0.00(-0.14%) | |
Jan 21, 2010 | 1.043 | 1.043 | 1.042 | 1.043 | 0 | -0.00(-0.12%) |
Jan 20, 2010 | 1.044 | 1.045 | 1.044 | 1.044 | 0 | +0.01(+1.09%) |
Jan 19, 2010 | 1.032 | 1.033 | 1.032 | 1.033 | 0 | +0.01(+0.76%) |
Jan 18, 2010 | 1.025 | 1.025 | 1.024 | 1.025 | 0 | -0.00(-0.06%) |
Jan 15, 2010 | 1.025 | 1.025 | 1.025 | 0 | +0.01(+0.65%) | |
Jan 14, 2010 | 1.019 | 1.019 | 1.018 | 1.019 | 0 | -0.00(-0.01%) |
Jan 13, 2010 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.07%) |
Jan 12, 2010 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | +0.00(+0.21%) |
Jan 11, 2010 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | -0.01(-0.74%) |
Jan 08, 2010 | 1.024 | 1.024 | 1.024 | 0 | -0.01(-1.07%) | |
Jan 07, 2010 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | +0.01(+0.66%) |
Jan 06, 2010 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | -0.01(-0.56%) |
Jan 05, 2010 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | +0.00(+0.37%) |
Jan 04, 2010 | 1.030 | 1.030 | 1.029 | 1.030 | 0 | -0.01(-0.55%) |
Dec 31, 2009 | 1.036 | 1.036 | 1.036 | 0 | -0.00(-0.09%) | |
Dec 30, 2009 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | -0.00(-0.01%) |
Dec 29, 2009 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.13%) |
Dec 28, 2009 | 1.035 | 1.036 | 1.035 | 1.035 | 0 | -0.00(-0.04%) |
Dec 25, 2009 | 1.036 | 1.036 | 1.036 | 1.036 | 0 | -0.00(-0.12%) |
Dec 24, 2009 | 1.037 | 1.038 | 1.037 | 1.037 | 0 | -0.00(-0.24%) |
Dec 23, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.84%) |
Dec 22, 2009 | 1.049 | 1.050 | 1.048 | 1.048 | 0 | +0.00(+0.22%) |
Dec 21, 2009 | 1.046 | 1.046 | 1.046 | 1.046 | 0 | +0.00(+0.38%) |
Dec 18, 2009 | 1.042 | 1.042 | 1.042 | 1.042 | 0 | -0.00(-0.45%) |
Dec 17, 2009 | 1.048 | 1.048 | 1.047 | 1.047 | 0 | +0.01(+0.77%) |
Dec 16, 2009 | 1.038 | 1.039 | 1.038 | 1.039 | 0 | -0.00(-0.16%) |
Dec 15, 2009 | 1.040 | 1.041 | 1.040 | 1.041 | 0 | +0.01(+0.85%) |
Dec 14, 2009 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | -0.00(-0.28%) |
Dec 11, 2009 | 1.026 | 1.037 | 1.024 | 1.035 | 0 | +0.01(+0.85%) |
Dec 10, 2009 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.02%) |
Dec 09, 2009 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.07%) |
Dec 08, 2009 | 1.027 | 1.027 | 1.025 | 1.027 | 0 | +0.01(+0.72%) |
Dec 07, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.28%) |
Dec 04, 2009 | 1.001 | 1.019 | 0.9987 | 1.017 | 0 | +0.02(+1.57%) |
Dec 03, 2009 | 1.001 | 1.002 | 1.000 | 1.001 | 0 | -0.00(-0.09%) |
Dec 02, 2009 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | +0.00(+0.21%) |
Dec 01, 2009 | 0.9993 | 0.9999 | 0.9992 | 0.9999 | 0 | -0.01(-0.53%) |
Nov 30, 2009 | 1.005 | 1.005 | 1.004 | 1.005 | 0 | -0.00(-0.07%) |
Nov 27, 2009 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.23%) | |
Nov 26, 2009 | 1.003 | 1.004 | 1.003 | 1.004 | 0 | +0.01(+0.72%) |
Nov 25, 2009 | 0.9962 | 0.9969 | 0.9961 | 0.9963 | 0 | -0.01(-1.24%) |
Nov 24, 2009 | 1.009 | 1.009 | 1.009 | 1.009 | 0 | -0.00(-0.12%) |
Nov 23, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.77%) |
Nov 20, 2009 | 1.018 | 1.018 | 1.018 | 0 | +0.00(+0.42%) | |
Nov 19, 2009 | 1.013 | 1.014 | 1.013 | 1.014 | 0 | +0.00(+0.35%) |
Nov 18, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.66%) |
Nov 17, 2009 | 1.016 | 1.017 | 1.016 | 1.017 | 0 | +0.01(+0.90%) |
Nov 16, 2009 | 1.007 | 1.008 | 1.007 | 1.008 | 0 | -0.00(-0.47%) |
Nov 13, 2009 | 1.013 | 1.013 | 1.013 | 0 | -0.01(-0.54%) | |
Nov 12, 2009 | 1.018 | 1.018 | 1.018 | 1.018 | 0 | +0.01(+1.01%) |
Nov 11, 2009 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | -0.00(-0.01%) |
Nov 09, 2009 | 1.008 | 1.009 | 1.008 | 1.008 | 0 | -0.01(-0.95%) |
Nov 06, 2009 | 1.018 | 1.018 | 1.018 | 0 | +0.00(+0.15%) | |
Nov 05, 2009 | 1.016 | 1.017 | 1.016 | 1.016 | 0 | +0.00(+0.13%) |
Nov 04, 2009 | 1.015 | 1.015 | 1.015 | 1.015 | 0 | -0.01(-1.12%) |
Nov 03, 2009 | 1.026 | 1.027 | 1.026 | 1.026 | 0 | +0.00(+0.46%) |