Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.9124 | 0.9131 | 0.9013 | 0.9105 | 292,491 | -0.00(-0.28%) |
Apr 18, 2024 | 0.9124 | 0.9131 | 0.9123 | 0.9131 | 6,424 | +0.00(+0.30%) |
Apr 17, 2024 | 0.9108 | 0.9107 | 0.9103 | 0.9104 | 6,664 | -0.00(-0.23%) |
Apr 16, 2024 | 0.9130 | 0.9131 | 0.9124 | 0.9124 | 9,875 | +0.00(+0.07%) |
Apr 15, 2024 | 0.9116 | 0.9119 | 0.9116 | 0.9118 | 5,774 | -0.00(-0.21%) |
Apr 14, 2024 | 0.9115 | 0.9140 | 0.9122 | 0.9137 | 2,440 | -0.00(-0.07%) |
Apr 12, 2024 | 0.9100 | 0.9146 | 0.9094 | 0.9143 | 237,135 | +0.00(+0.50%) |
Apr 11, 2024 | 0.9100 | 0.9099 | 0.9095 | 0.9098 | 5,550 | -0.00(-0.30%) |
Apr 10, 2024 | 0.9129 | 0.9130 | 0.9125 | 0.9126 | 10,832 | +0.01(+1.05%) |
Apr 09, 2024 | 0.9035 | 0.9035 | 0.9031 | 0.9031 | 6,911 | -0.00(-0.25%) |
Apr 08, 2024 | 0.9054 | 0.9056 | 0.9053 | 0.9054 | 6,629 | +0.00(+0.25%) |
Apr 07, 2024 | 0.9026 | 0.9040 | 0.9021 | 0.9031 | 1,833 | +0.00(+0.13%) |
Apr 05, 2024 | 0.9014 | 0.9071 | 0.8998 | 0.9020 | 219,474 | +0.00(+0.05%) |
Apr 04, 2024 | 0.9014 | 0.9018 | 0.9010 | 0.9015 | 12,725 | -0.00(-0.16%) |
Apr 03, 2024 | 0.9029 | 0.9030 | 0.9027 | 0.9030 | 5,153 | -0.00(-0.54%) |
Apr 02, 2024 | 0.9080 | 0.9080 | 0.9077 | 0.9079 | 6,163 | +0.00(+0.31%) |
Apr 01, 2024 | 0.9043 | 0.9053 | 0.9042 | 0.9051 | 6,447 | +0.00(+0.33%) |
Mar 31, 2024 | 0.9021 | 0.9023 | 0.9011 | 0.9021 | 2,325 | +0.00(+0.05%) |
Mar 29, 2024 | 0.9017 | 0.9028 | 0.9008 | 0.9016 | 94,027 | +0.00(+0.02%) |
Mar 28, 2024 | 0.9016 | 0.9013 | 0.9014 | 1,766 | -0.00(-0.45%) | |
Mar 27, 2024 | 0.9038 | 0.9056 | 0.9052 | 0.9055 | 8,775 | +0.00(+0.17%) |
Mar 26, 2024 | 0.9039 | 0.9037 | 0.9039 | 746 | +0.00(+0.48%) | |
Mar 25, 2024 | 0.8994 | 0.8998 | 0.8995 | 0.8996 | 27,275 | +0.00(+0.26%) |
Mar 24, 2024 | 0.8986 | 0.8974 | 0.8972 | 0.8973 | 1,802 | -0.00(-0.01%) |
Mar 22, 2024 | 0.8975 | 0.9020 | 0.8965 | 0.8974 | 205,158 | -0.00(-0.03%) |
Mar 21, 2024 | 0.8979 | 0.8977 | 0.8978 | 880 | +0.01(+1.35%) | |
Mar 20, 2024 | 0.8869 | 0.8859 | 0.8857 | 0.8858 | 13,072 | -0.00(-0.29%) |
Mar 19, 2024 | 0.8884 | 0.8880 | 0.8883 | 992 | +0.00(+0.10%) | |
Mar 18, 2024 | 0.8876 | 0.8875 | 0.8875 | 1,311 | +0.00(+0.44%) | |
Mar 17, 2024 | 0.8832 | 0.8836 | 0.8834 | 0.8836 | 3,259 | -0.00(-0.00%) |
Mar 15, 2024 | 0.8837 | 0.8853 | 0.8819 | 0.8836 | 174,644 | -0.00(-0.05%) |
Mar 14, 2024 | 0.8837 | 0.8842 | 0.8840 | 0.8840 | 5,517 | +0.01(+0.62%) |
Mar 13, 2024 | 0.8789 | 0.8788 | 0.8785 | 0.8786 | 5,962 | +0.00(+0.15%) |
Mar 12, 2024 | 0.8773 | 0.8773 | 0.8771 | 0.8772 | 5,963 | -0.00(-0.00%) |
Mar 11, 2024 | 0.8775 | 0.8775 | 0.8771 | 0.8772 | 5,617 | -0.00(-0.04%) |
Mar 10, 2024 | 0.8778 | 0.8776 | 0.8776 | 535 | -0.00(-0.01%) | |
Mar 08, 2024 | 0.8777 | 0.8782 | 0.8730 | 0.8777 | 232,623 | +0.00(+0.03%) |
Mar 07, 2024 | 0.8777 | 0.8777 | 0.8774 | 0.8774 | 4,943 | -0.00(-0.52%) |
Mar 06, 2024 | 0.8821 | 0.8822 | 0.8818 | 0.8820 | 3,560 | -0.00(-0.14%) |
Mar 05, 2024 | 0.8834 | 0.8835 | 0.8832 | 0.8833 | 3,152 | -0.00(-0.19%) |
Mar 04, 2024 | 0.8851 | 0.8848 | 0.8850 | 1,098 | +0.00(+0.20%) | |
Mar 03, 2024 | 0.8844 | 0.8836 | 0.8832 | 0.8833 | 941 | -0.00(-0.01%) |
Mar 01, 2024 | 0.8846 | 0.8893 | 0.8830 | 0.8834 | 226,857 | -0.00(-0.16%) |
Feb 29, 2024 | 0.8846 | 0.8849 | 0.8846 | 0.8848 | 3,475 | +0.01(+0.70%) |
Feb 28, 2024 | 0.8788 | 0.8788 | 0.8786 | 0.8787 | 4,237 | -0.00(-0.02%) |
Feb 27, 2024 | 0.8789 | 0.8787 | 0.8788 | 1,220 | -0.00(-0.15%) | |
Feb 26, 2024 | 0.8802 | 0.8799 | 0.8801 | 855 | -0.00(-0.10%) | |
Feb 25, 2024 | 0.8808 | 0.8811 | 0.8809 | 0.8810 | 574 | -0.00(-0.01%) |
Feb 23, 2024 | 0.8803 | 0.8820 | 0.8781 | 0.8811 | 197,430 | +0.00(+0.11%) |
Feb 22, 2024 | 0.8803 | 0.8803 | 0.8800 | 0.8801 | 3,443 | +0.00(+0.09%) |
Feb 21, 2024 | 0.8796 | 0.8793 | 0.8794 | 1,283 | -0.00(-0.30%) | |
Feb 20, 2024 | 0.8819 | 0.8821 | 0.8817 | 0.8820 | 2,863 | -0.00(-0.09%) |
Feb 19, 2024 | 0.8824 | 0.8828 | 0.8823 | 0.8828 | 3,684 | +0.00(+0.23%) |
Feb 18, 2024 | 0.8799 | 0.8810 | 0.8805 | 0.8808 | 549 | -0.00(-0.01%) |
Feb 16, 2024 | 0.8800 | 0.8839 | 0.8796 | 0.8809 | 214,765 | +0.00(+0.13%) |
Feb 15, 2024 | 0.8800 | 0.8801 | 0.8797 | 0.8797 | 2,170 | -0.01(-0.63%) |
Feb 14, 2024 | 0.8856 | 0.8853 | 0.8853 | 951 | -0.00(-0.19%) | |
Feb 13, 2024 | 0.8871 | 0.8871 | 0.8867 | 0.8870 | 4,340 | +0.01(+1.28%) |
Feb 12, 2024 | 0.8757 | 0.8760 | 0.8758 | 0.8758 | 2,771 | +0.00(+0.19%) |
Feb 11, 2024 | 0.8750 | 0.8749 | 0.8741 | 0.8742 | 788 | -0.00(-0.07%) |
Feb 09, 2024 | 0.8737 | 0.8762 | 0.8732 | 0.8748 | 213,839 | +0.00(+0.14%) |
Feb 08, 2024 | 0.8737 | 0.8734 | 0.8735 | 1,060 | -0.00(-0.08%) | |
Feb 07, 2024 | 0.8745 | 0.8742 | 0.8743 | 1,822 | +0.00(+0.54%) | |
Feb 06, 2024 | 0.8697 | 0.8697 | 0.8695 | 0.8696 | 3,434 | -0.00(-0.11%) |
Feb 05, 2024 | 0.8707 | 0.8707 | 0.8704 | 0.8705 | 2,434 | +0.00(+0.30%) |
Feb 04, 2024 | 0.8669 | 0.8679 | 0.8668 | 0.8679 | 669 | +0.00(+0.11%) |
Feb 02, 2024 | 0.8577 | 0.8681 | 0.8554 | 0.8669 | 256,886 | +0.01(+1.10%) |