Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8230	0.8249	0.8200	0.8226	273,115	+0.00(+0.02%)
May 29, 2025	0.8230	0.8229	0.8219	0.8224	2,754	-0.01(-0.93%)
May 28, 2025	0.8271	0.8309	0.8269	0.8301	3,487	+0.00(+0.34%)
May 27, 2025	0.8274	0.8274	0.8266	0.8273	2,583	+0.01(+0.83%)
May 26, 2025	0.8209	0.8208	0.8201	0.8205	2,548	-0.00(-0.14%)
May 25, 2025	0.8205	0.8228	0.8206	0.8217	2,582	+0.00(+0.06%)
May 23, 2025	0.8289	0.8289	0.8205	0.8212	277,722	-0.01(-0.84%)
May 22, 2025	0.8289	0.8287	0.8279	0.8281	2,503	+0.00(+0.27%)
May 21, 2025	0.8252	0.8265	0.8248	0.8259	3,409	-0.00(-0.19%)
May 20, 2025	0.8283	0.8285	0.8260	0.8275	3,293	-0.01(-0.90%)
May 19, 2025	0.8347	0.8353	0.8344	0.8350	3,115	+0.00(+0.03%)
May 18, 2025	0.8370	0.8369	0.8344	0.8348	2,213	-0.00(-0.34%)
May 16, 2025	0.8358	0.8401	0.8327	0.8376	234,474	+0.00(+0.30%)
May 15, 2025	0.8358	0.8363	0.8349	0.8351	2,621	-0.01(-0.70%)
May 14, 2025	0.8422	0.8419	0.8409	0.8410	2,556	+0.00(+0.23%)
May 13, 2025	0.8395	0.8394	0.8387	0.8391	2,432	-0.01(-0.75%)
May 12, 2025	0.8456	0.8459	0.8452	0.8454	3,038	+0.01(+1.40%)
May 11, 2025	0.8337	0.8346	0.8336	0.8338	2,841	+0.00(+0.26%)
May 09, 2025	0.8319	0.8341	0.8270	0.8316	238,904	-0.00(-0.00%)
May 08, 2025	0.8319	0.8317	0.8308	0.8316	2,802	+0.01(+0.98%)
May 07, 2025	0.8237	0.8240	0.8232	0.8236	2,473	-0.00(-0.32%)
May 06, 2025	0.8220	0.8266	0.8220	0.8262	4,754	+0.00(+0.50%)
May 05, 2025	0.8221	0.8227	0.8219	0.8221	2,631	-0.00(-0.40%)
May 04, 2025	0.8254	0.8257	0.8248	0.8255	1,771	-0.00(-0.14%)
May 02, 2025	0.8294	0.8318	0.8206	0.8266	278,938	-0.00(-0.29%)
May 01, 2025	0.8294	0.8301	0.8287	0.8290	2,494	+0.00(+0.34%)
Apr 30, 2025	0.8263	0.8268	0.8261	0.8262	2,763	+0.00(+0.30%)
Apr 29, 2025	0.8239	0.8240	0.8233	0.8238	2,527	+0.00(+0.26%)
Apr 28, 2025	0.8199	0.8217	0.8202	0.8216	2,688	-0.01(-0.80%)
Apr 27, 2025	0.8286	0.8292	0.8279	0.8283	2,765	+0.00(+0.06%)
Apr 25, 2025	0.8270	0.8335	0.8267	0.8278	278,355	-0.00(-0.03%)
Apr 24, 2025	0.8270	0.8281	0.8268	0.8281	2,703	-0.00(-0.20%)
Apr 23, 2025	0.8308	0.8301	0.8283	0.8297	3,429	+0.00(+0.49%)
Apr 22, 2025	0.8191	0.8286	0.8235	0.8256	6,670	+0.02(+2.12%)
Apr 21, 2025	0.8091	0.8090	0.8080	0.8085	2,874	-0.00(-0.57%)
Apr 20, 2025	0.8194	0.8190	0.8131	0.8131	2,007	-0.01(-0.65%)
Apr 17, 2025	0.8133			0.8185	353,312	+0.00(+0.59%)
Apr 16, 2025	0.8133	0.8140	0.8131	0.8136	3,581	-0.01(-0.90%)
Apr 15, 2025	0.8235	0.8230	0.8204	0.8211	3,885	+0.01(+0.65%)
Apr 14, 2025	0.8148	0.8161	0.8143	0.8158	3,326	-0.00(-0.23%)
Apr 13, 2025	0.8201	0.8199	0.8170	0.8176	4,053	+0.00(+0.31%)
Apr 11, 2025	0.8236	0.8257	0.8100	0.8151	487,823	-0.01(-1.01%)
Apr 10, 2025	0.8236	0.8248	0.8221	0.8234	4,904	-0.03(-3.74%)
Apr 09, 2025	0.8577	0.8569	0.8544	0.8554	4,247	+0.01(+1.09%)
Apr 08, 2025	0.8477	0.8480	0.8457	0.8462	4,154	-0.01(-1.61%)
Apr 07, 2025	0.8601	0.8604	0.8594	0.8601	4,012	+0.01(+1.01%)
Apr 06, 2025	0.8605	0.8589	0.8508	0.8515	4,768	-0.01(-1.06%)
Apr 04, 2025	0.8592	0.8615	0.8478	0.8606	194,294	+0.00(+0.19%)
Apr 03, 2025	0.8592	0.8590	0.8577	0.8590	3,751	-0.02(-2.22%)
Apr 02, 2025	0.8820	0.8822	0.8785	0.8785	5,672	-0.01(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.