US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8975 CHF -0.0057 (-0.63%)
Streaming Realtime Price Updated: 1:20 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 0.9032 0.9033 0.9027 0.9032 3,709 +0.00(+0.19%)
May 16, 2021 0.9016 0.9017 0.9013 0.9015 921 +0.00(+0.00%)
May 14, 2021 0.9016 0.9063 0.9011 0.9015 138,263 -0.00(-0.46%)
May 13, 2021 0.9058 0.9058 0.9052 0.9057 2,992 -0.00(-0.35%)
May 12, 2021 0.9090 0.9091 0.9084 0.9089 5,821 +0.01(+0.59%)
May 11, 2021 0.9034 0.9037 0.9027 0.9036 4,413 +0.00(+0.34%)
May 10, 2021 0.9010 0.9012 0.9004 0.9006 4,467 +0.00(+0.04%)
May 09, 2021 0.9011 0.9009 0.9000 0.9002 4,932 +0.00(+0.00%)
May 07, 2021 0.9072 0.9093 0.9002 0.9002 155,595 -0.01(-0.79%)
May 06, 2021 0.9072 0.9080 0.9073 0.9074 4,165 -0.01(-0.61%)
May 05, 2021 0.9125 0.9131 0.9127 0.9130 3,275 -0.00(-0.05%)
May 04, 2021 0.9133 0.9138 0.9131 0.9135 3,019 +0.00(+0.22%)
May 03, 2021 0.9109 0.9115 0.9097 0.9114 5,728 -0.00(-0.16%)
May 02, 2021 0.9125 0.9130 0.9117 0.9129 1,194 -0.00(-0.02%)
Apr 30, 2021 0.9086 0.9140 0.9080 0.9131 150,607 +0.00(+0.47%)
Apr 29, 2021 0.9086 0.9090 0.9081 0.9088 5,180 -0.00(-0.02%)
Apr 28, 2021 0.9094 0.9096 0.9088 0.9090 4,475 -0.00(-0.53%)
Apr 27, 2021 0.9134 0.9140 0.9131 0.9138 3,783 -0.00(-0.09%)
Apr 26, 2021 0.9141 0.9147 0.9136 0.9146 3,581 +0.00(+0.10%)
Apr 25, 2021 0.9140 0.9138 0.9132 0.9137 1,288 +0.00(+0.01%)
Apr 23, 2021 0.9164 0.9176 0.9127 0.9136 121,102 -0.00(-0.36%)
Apr 22, 2021 0.9164 0.9176 0.9164 0.9169 4,104 +0.00(+0.04%)
Apr 21, 2021 0.9163 0.9171 0.9161 0.9165 2,518 +0.00(+0.07%)
Apr 20, 2021 0.9157 0.9159 0.9148 0.9159 3,322 +0.00(+0.10%)
Apr 19, 2021 0.9152 0.9152 0.9140 0.9150 4,595 -0.01(-0.61%)
Apr 18, 2021 0.9210 0.9210 0.9186 0.9205 1,183 +0.00(+0.10%)
Apr 16, 2021 0.9222 0.9235 0.9179 0.9197 128,580 -0.00(-0.26%)
Apr 15, 2021 0.9222 0.9226 0.9214 0.9221 5,410 -0.00(-0.11%)
Apr 14, 2021 0.9226 0.9231 0.9219 0.9231 3,897 +0.00(+0.28%)
Apr 13, 2021 0.9206 0.9207 0.9203 0.9206 3,207 -0.00(-0.20%)
Apr 12, 2021 0.9220 0.9235 0.9211 0.9224 3,369 -0.00(-0.29%)
Apr 11, 2021 0.9243 0.9255 0.9243 0.9251 1,222 +0.00(+0.08%)
Apr 09, 2021 0.9240 0.9281 0.9236 0.9243 97,705 +0.00(+0.04%)
Apr 08, 2021 0.9240 0.9246 0.9237 0.9239 3,651 -0.01(-0.62%)
Apr 07, 2021 0.9294 0.9299 0.9290 0.9297 4,612 -0.00(-0.14%)
Apr 06, 2021 0.9308 0.9315 0.9306 0.9309 4,401 -0.01(-0.58%)
Apr 05, 2021 0.9360 0.9364 0.9353 0.9363 2,761 -0.01(-0.67%)
Apr 04, 2021 0.9425 0.9430 0.9420 0.9426 2,774 +0.00(+0.04%)
Apr 02, 2021 0.9417 0.9433 0.9404 0.9423 55,646 +0.00(+0.04%)
Apr 01, 2021 0.9417 0.9422 0.9414 0.9419 3,218 -0.00(-0.21%)
Mar 31, 2021 0.9435 0.9442 0.9432 0.9439 5,457 +0.00(+0.21%)
Mar 30, 2021 0.9418 0.9423 0.9416 0.9419 3,522 +0.00(+0.34%)
Mar 29, 2021 0.9386 0.9392 0.9381 0.9388 3,595 -0.00(-0.06%)
Mar 28, 2021 0.9391 0.9394 0.9384 0.9394 1,310 +0.00(+0.05%)
Mar 26, 2021 0.9399 0.9417 0.9381 0.9389 113,839 -0.00(-0.07%)
Mar 25, 2021 0.9399 0.9399 0.9386 0.9395 4,360 +0.00(+0.41%)
Mar 24, 2021 0.9355 0.9361 0.9354 0.9357 3,600 +0.00(+0.12%)
Mar 23, 2021 0.9338 0.9345 0.9336 0.9345 3,577 +0.01(+1.20%)
Mar 22, 2021 0.9232 0.9237 0.9226 0.9234 3,581 -0.01(-0.67%)
Mar 21, 2021 0.9298 0.9307 0.9291 0.9297 2,288 +0.00(+0.07%)
Mar 19, 2021 0.9269 0.9319 0.9251 0.9291 137,026 +0.00(+0.20%)
Mar 18, 2021 0.9269 0.9275 0.9267 0.9272 3,468 +0.00(+0.54%)
Mar 17, 2021 0.9225 0.9227 0.9220 0.9222 4,587 -0.00(-0.26%)
Mar 16, 2021 0.9244 0.9251 0.9243 0.9247 3,597 -0.00(-0.32%)
Mar 15, 2021 0.9272 0.9277 0.9264 0.9276 3,002 -0.00(-0.20%)
Mar 14, 2021 0.9295 0.9295 0.9281 0.9294 2,715 +0.00(+0.03%)
Mar 12, 2021 0.9241 0.9325 0.9235 0.9292 137,512 +0.00(+0.50%)
Mar 11, 2021 0.9241 0.9249 0.9235 0.9245 1,469 -0.01(-0.56%)
Mar 10, 2021 0.9294 0.9300 0.9287 0.9297 2,977 +0.00(+0.17%)
Mar 09, 2021 0.9277 0.9282 0.9273 0.9281 1,172 -0.01(-0.85%)
Mar 08, 2021 0.9365 0.9365 0.9352 0.9360 1,755 +0.01(+0.62%)
Mar 07, 2021 0.9299 0.9306 0.9286 0.9302 2,191 -0.00(-0.01%)
Mar 05, 2021 0.9286 0.9319 0.9258 0.9303 188,443 +0.00(+0.10%)
Mar 04, 2021 0.9286 0.9295 0.9276 0.9294 4,359 +0.01(+1.05%)
Mar 03, 2021 0.9198 0.9198 0.9187 0.9197 3,578 +0.00(+0.53%)
Mar 02, 2021 0.9144 0.9149 0.9142 0.9149 2,283 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.