Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 121.02 | 120.97 | 120.97 | 120.97 | 0 | -0.05(-0.04%) |
Jan 30, 2012 | 121.33 | 121.02 | 121.02 | 121.02 | 0 | -0.31(-0.26%) |
Jan 27, 2012 | 121.33 | 121.33 | 121.33 | 121.33 | 0 | -0.19(-0.16%) |
Jan 26, 2012 | 121.52 | 121.52 | 121.52 | 121.52 | 0 | -0.69(-0.56%) |
Jan 25, 2012 | 122.21 | 122.21 | 122.21 | 122.21 | 0 | +1.05(+0.87%) |
Jan 24, 2012 | 121.16 | 121.16 | 121.16 | 121.16 | 0 | -0.12(-0.10%) |
Jan 23, 2012 | 121.28 | 121.28 | 121.28 | 121.28 | 0 | +0.05(+0.04%) |
Jan 20, 2012 | 121.23 | 121.23 | 121.23 | 121.23 | 0 | +0.09(+0.07%) |
Jan 19, 2012 | 121.14 | 121.14 | 121.14 | 121.14 | 0 | +0.60(+0.50%) |
Jan 18, 2012 | 120.54 | 120.54 | 120.54 | 120.54 | 0 | +1.34(+1.12%) |
Jan 17, 2012 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | +0.42(+0.35%) |
Jan 13, 2012 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | -0.59(-0.49%) |
Jan 12, 2012 | 119.37 | 119.37 | 119.37 | 119.37 | 0 | +0.28(+0.24%) |
Jan 11, 2012 | 119.09 | 119.09 | 119.09 | 119.09 | 0 | +0.05(+0.04%) |
Jan 10, 2012 | 119.04 | 119.04 | 119.04 | 119.04 | 0 | +1.05(+0.89%) |
Jan 09, 2012 | 117.99 | 117.99 | 117.99 | 117.99 | 0 | +0.26(+0.22%) |
Jan 06, 2012 | 117.73 | 117.73 | 117.73 | 117.73 | 0 | -0.25(-0.21%) |
Jan 05, 2012 | 117.98 | 117.98 | 117.98 | 117.98 | 0 | +0.34(+0.29%) |
Jan 04, 2012 | 117.64 | 117.64 | 117.64 | 117.64 | 0 | +1.84(+1.59%) |
Dec 30, 2011 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | +0.74(+0.64%) |
Dec 28, 2011 | 115.06 | 115.06 | 115.06 | 115.06 | 0 | -1.42(-1.22%) |
Dec 27, 2011 | 116.48 | 116.48 | 116.48 | 116.48 | 0 | +0.01(+0.01%) |
Dec 23, 2011 | 116.47 | 116.47 | 116.47 | 116.47 | 0 | +1.04(+0.90%) |
Dec 22, 2011 | 115.43 | 115.43 | 115.43 | 115.43 | 0 | +0.55(+0.48%) |
Dec 20, 2011 | 114.88 | 114.88 | 114.88 | 114.88 | 0 | +3.35(+3.00%) |
Dec 19, 2011 | 111.53 | 111.53 | 111.53 | 111.53 | 0 | -1.33(-1.18%) |
Dec 16, 2011 | 112.49 | 112.86 | 112.86 | 112.86 | 0 | +0.37(+0.33%) |
Dec 15, 2011 | 112.49 | 112.49 | 112.49 | 112.49 | 0 | +0.37(+0.33%) |
Dec 14, 2011 | 113.39 | 112.12 | 112.12 | 112.12 | 0 | -1.27(-1.12%) |
Dec 13, 2011 | 114.36 | 113.39 | 113.39 | 113.39 | 0 | -0.97(-0.85%) |
Dec 12, 2011 | 114.36 | 114.36 | 114.36 | 114.36 | 0 | -1.73(-1.49%) |
Dec 09, 2011 | 116.09 | 116.09 | 116.09 | 116.09 | 0 | +1.92(+1.68%) |
Dec 08, 2011 | 114.17 | 114.17 | 114.17 | 114.17 | 0 | -2.46(-2.11%) |
Dec 07, 2011 | 116.63 | 116.63 | 116.63 | 116.63 | 0 | +0.27(+0.23%) |
Dec 06, 2011 | 116.36 | 116.36 | 116.36 | 116.36 | 0 | +0.13(+0.11%) |
Dec 05, 2011 | 116.23 | 116.23 | 116.23 | 116.23 | 0 | +1.19(+1.03%) |
Dec 02, 2011 | 115.04 | 115.04 | 115.04 | 115.04 | 0 | -0.03(-0.03%) |
Dec 01, 2011 | 115.07 | 115.07 | 115.07 | 115.07 | 0 | -0.21(-0.18%) |
Nov 30, 2011 | 115.28 | 115.28 | 115.28 | 115.28 | 0 | +4.80(+4.34%) |
Nov 29, 2011 | 110.48 | 110.48 | 110.48 | 110.48 | 0 | +0.28(+0.25%) |
Nov 28, 2011 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | +3.14(+2.93%) |
Nov 25, 2011 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | -0.27(-0.25%) |
Nov 23, 2011 | 109.75 | 107.33 | 107.33 | 107.33 | 0 | -2.42(-2.21%) |
Nov 22, 2011 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | -0.45(-0.41%) |
Nov 21, 2011 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | -2.09(-1.86%) |
Nov 18, 2011 | 112.29 | 112.29 | 112.29 | 112.29 | 0 | -0.04(-0.04%) |
Nov 17, 2011 | 112.33 | 112.33 | 112.33 | 112.33 | 0 | -1.91(-1.67%) |
Nov 16, 2011 | 114.24 | 114.24 | 114.24 | 114.24 | 0 | -1.90(-1.64%) |
Nov 15, 2011 | 116.14 | 116.14 | 116.14 | 116.14 | 0 | +0.58(+0.50%) |
Nov 14, 2011 | 115.56 | 115.56 | 115.56 | 115.56 | 0 | -1.10(-0.94%) |
Nov 11, 2011 | 116.66 | 116.66 | 116.66 | 116.66 | 0 | +2.23(+1.95%) |
Nov 10, 2011 | 114.43 | 114.43 | 114.43 | 114.43 | 0 | +0.99(+0.87%) |
Nov 09, 2011 | 113.44 | 113.44 | 113.44 | 113.44 | 0 | -4.31(-3.66%) |
Nov 08, 2011 | 117.75 | 117.75 | 117.75 | 117.75 | 0 | +1.43(+1.23%) |
Nov 07, 2011 | 116.32 | 116.32 | 116.32 | 116.32 | 0 | +0.74(+0.64%) |
Nov 04, 2011 | 115.58 | 115.58 | 115.58 | 115.58 | 0 | -0.73(-0.63%) |
Nov 03, 2011 | 116.31 | 116.31 | 116.31 | 116.31 | 0 | +2.16(+1.89%) |
Nov 02, 2011 | 114.15 | 114.15 | 114.15 | 114.15 | 0 | +1.82(+1.62%) |