Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 529.51 | 529.51 | 0 | -0.99(-0.19%) | ||
Sep 24, 2024 | 530.50 | 530.50 | 0 | +1.33(+0.25%) | ||
Sep 23, 2024 | 529.17 | 529.17 | 0 | +1.48(+0.28%) | ||
Sep 20, 2024 | 527.69 | 527.69 | 0 | -1.02(-0.19%) | ||
Sep 19, 2024 | 528.71 | 528.71 | 0 | +8.85(+1.70%) | ||
Sep 18, 2024 | 519.86 | 519.86 | 0 | -1.50(-0.29%) | ||
Sep 17, 2024 | 521.36 | 521.36 | 0 | +0.15(+0.03%) | ||
Sep 16, 2024 | 521.21 | 521.21 | 0 | +0.75(+0.14%) | ||
Sep 13, 2024 | 520.46 | 520.46 | 0 | +2.88(+0.56%) | ||
Sep 12, 2024 | 517.58 | 517.58 | 0 | +3.86(+0.75%) | ||
Sep 11, 2024 | 513.72 | 513.72 | 0 | +5.42(+1.07%) | ||
Sep 10, 2024 | 508.30 | 508.30 | 0 | +2.28(+0.45%) | ||
Sep 09, 2024 | 506.02 | 506.02 | 0 | +5.84(+1.17%) | ||
Sep 06, 2024 | 500.18 | 500.18 | 0 | -8.72(-1.71%) | ||
Sep 05, 2024 | 508.90 | 508.90 | 0 | -1.53(-0.30%) | ||
Sep 04, 2024 | 510.43 | 510.43 | 0 | -0.80(-0.16%) | ||
Sep 03, 2024 | 511.23 | 511.23 | 0 | -11.00(-2.11%) | ||
Aug 30, 2024 | 522.23 | 522.23 | 0 | +5.29(+1.02%) | ||
Aug 29, 2024 | 516.94 | 516.94 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 516.94 | 516.94 | 0 | -3.11(-0.60%) | ||
Aug 27, 2024 | 520.05 | 520.05 | 0 | +0.87(+0.17%) | ||
Aug 26, 2024 | 519.18 | 519.18 | 0 | -1.63(-0.31%) | ||
Aug 23, 2024 | 520.81 | 520.81 | 0 | +5.91(+1.15%) | ||
Aug 22, 2024 | 514.90 | 514.90 | 0 | -4.63(-0.89%) | ||
Aug 21, 2024 | 519.53 | 519.53 | 0 | +2.21(+0.43%) | ||
Aug 20, 2024 | 517.32 | 517.32 | 0 | -1.01(-0.19%) | ||
Aug 19, 2024 | 518.33 | 518.33 | 0 | +5.04(+0.98%) | ||
Aug 16, 2024 | 513.29 | 513.29 | 0 | +1.09(+0.21%) | ||
Aug 15, 2024 | 512.20 | 512.20 | 0 | +8.27(+1.64%) | ||
Aug 14, 2024 | 503.93 | 503.93 | 0 | +1.94(+0.39%) | ||
Aug 13, 2024 | 501.99 | 501.99 | 0 | +8.32(+1.69%) | ||
Aug 12, 2024 | 493.67 | 493.67 | 0 | +0.08(+0.02%) | ||
Aug 09, 2024 | 493.59 | 493.59 | 0 | +2.35(+0.48%) | ||
Aug 08, 2024 | 491.24 | 491.24 | 0 | +11.07(+2.31%) | ||
Aug 07, 2024 | 480.17 | 480.17 | 0 | -3.73(-0.77%) | ||
Aug 06, 2024 | 483.90 | 483.90 | 0 | +4.96(+1.04%) | ||
Aug 05, 2024 | 478.94 | 478.94 | 0 | -14.78(-2.99%) | ||
Aug 02, 2024 | 493.72 | 493.72 | 0 | -9.24(-1.84%) | ||
Aug 01, 2024 | 502.96 | 502.96 | 0 | -6.96(-1.36%) | ||
Jul 31, 2024 | 509.92 | 509.92 | 0 | +7.96(+1.59%) | ||
Jul 30, 2024 | 501.96 | 501.96 | 0 | -2.50(-0.50%) | ||
Jul 29, 2024 | 504.46 | 504.46 | 0 | +0.41(+0.08%) | ||
Jul 26, 2024 | 504.05 | 504.05 | 0 | +5.56(+1.12%) | ||
Jul 25, 2024 | 498.49 | 498.49 | 0 | -2.57(-0.51%) | ||
Jul 24, 2024 | 501.06 | 501.06 | 0 | -11.87(-2.31%) | ||
Jul 23, 2024 | 512.93 | 512.93 | 0 | -0.80(-0.16%) | ||
Jul 22, 2024 | 513.73 | 513.73 | 0 | +5.50(+1.08%) | ||
Jul 19, 2024 | 508.23 | 508.23 | 0 | -3.63(-0.71%) | ||
Jul 18, 2024 | 511.86 | 511.86 | 0 | -4.03(-0.78%) | ||
Jul 17, 2024 | 515.89 | 515.89 | 0 | -7.28(-1.39%) | ||
Jul 16, 2024 | 523.17 | 523.17 | 0 | +3.32(+0.64%) | ||
Jul 15, 2024 | 519.85 | 519.85 | 0 | +1.51(+0.29%) | ||
Jul 12, 2024 | 518.34 | 518.34 | 0 | +2.84(+0.55%) | ||
Jul 11, 2024 | 515.50 | 515.50 | 0 | -4.54(-0.87%) | ||
Jul 10, 2024 | 520.04 | 520.04 | 0 | +5.32(+1.03%) | ||
Jul 09, 2024 | 514.72 | 514.72 | 0 | +0.39(+0.08%) | ||
Jul 08, 2024 | 514.33 | 514.33 | 0 | +0.53(+0.10%) | ||
Jul 05, 2024 | 513.80 | 513.80 | 0 | +2.86(+0.56%) | ||
Jul 03, 2024 | 510.94 | 510.94 | 0 | +2.60(+0.51%) | ||
Jul 02, 2024 | 508.34 | 508.34 | 0 | +3.13(+0.62%) |