Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 235.46 | 235.46 | 235.46 | 0 | +0.12(+0.05%) | |
Jan 30, 2018 | 235.34 | 235.34 | 235.34 | 0 | -2.57(-1.08%) | |
Jan 29, 2018 | 237.91 | 237.91 | 237.91 | 0 | -1.61(-0.67%) | |
Jan 26, 2018 | 239.51 | 239.51 | 239.51 | 0 | +2.81(+1.19%) | |
Jan 25, 2018 | 236.71 | 236.71 | 236.71 | 0 | +0.14(+0.06%) | |
Jan 24, 2018 | 236.56 | 236.56 | 236.56 | 0 | -0.13(-0.05%) | |
Jan 23, 2018 | 236.69 | 236.69 | 236.69 | 0 | +0.51(+0.22%) | |
Jan 22, 2018 | 236.18 | 236.18 | 236.18 | 0 | +1.90(+0.81%) | |
Jan 19, 2018 | 234.28 | 234.28 | 234.28 | 0 | +1.03(+0.44%) | |
Jan 18, 2018 | 233.25 | 233.25 | 233.25 | 0 | -0.36(-0.15%) | |
Jan 17, 2018 | 233.61 | 233.61 | 233.61 | 0 | +2.18(+0.94%) | |
Jan 16, 2018 | 231.44 | 231.44 | 231.44 | 0 | -0.81(-0.35%) | |
Jan 12, 2018 | 232.25 | 232.25 | 232.25 | 0 | +1.55(+0.67%) | |
Jan 11, 2018 | 230.70 | 230.70 | 230.70 | 0 | +1.63(+0.71%) | |
Jan 10, 2018 | 229.07 | 229.07 | 229.07 | 0 | -0.25(-0.11%) | |
Jan 09, 2018 | 229.32 | 229.32 | 229.32 | 0 | +0.36(+0.16%) | |
Jan 08, 2018 | 228.96 | 228.96 | 228.96 | 0 | +0.38(+0.17%) | |
Jan 05, 2018 | 228.58 | 228.58 | 228.58 | 0 | +1.60(+0.70%) | |
Jan 04, 2018 | 226.98 | 226.98 | 226.98 | 0 | +0.96(+0.42%) | |
Jan 03, 2018 | 226.03 | 226.03 | 226.03 | 0 | +1.44(+0.64%) | |
Jan 02, 2018 | 224.59 | 224.59 | 224.59 | 0 | +1.86(+0.83%) | |
Dec 29, 2017 | 222.73 | 222.73 | 222.73 | 0 | -1.15(-0.51%) | |
Dec 28, 2017 | 223.88 | 223.88 | 223.88 | 0 | +0.45(+0.20%) | |
Dec 27, 2017 | 223.43 | 223.43 | 223.43 | 0 | +0.19(+0.09%) | |
Dec 26, 2017 | 223.24 | 223.24 | 223.24 | 0 | -0.23(-0.10%) | |
Dec 22, 2017 | 223.46 | 223.46 | 223.46 | 0 | -0.10(-0.05%) | |
Dec 21, 2017 | 223.56 | 223.56 | 223.56 | 0 | +0.44(+0.20%) | |
Dec 20, 2017 | 223.12 | 223.12 | 223.12 | 0 | -0.15(-0.07%) | |
Dec 19, 2017 | 223.28 | 223.28 | 223.28 | 0 | -0.73(-0.32%) | |
Dec 18, 2017 | 224.00 | 224.00 | 224.00 | 0 | +1.20(+0.54%) | |
Dec 15, 2017 | 222.80 | 222.80 | 222.80 | 0 | +1.99(+0.90%) | |
Dec 14, 2017 | 220.81 | 220.81 | 220.81 | 0 | -0.86(-0.39%) | |
Dec 13, 2017 | 221.67 | 221.67 | 221.67 | 0 | -0.10(-0.04%) | |
Dec 12, 2017 | 221.77 | 221.77 | 221.77 | 0 | +0.34(+0.15%) | |
Dec 11, 2017 | 221.43 | 221.43 | 221.43 | 0 | +0.71(+0.32%) | |
Dec 08, 2017 | 220.72 | 220.72 | 220.72 | 0 | +1.23(+0.56%) | |
Dec 07, 2017 | 219.49 | 219.49 | 219.49 | 0 | +0.68(+0.31%) | |
Dec 06, 2017 | 218.80 | 218.80 | 218.80 | 0 | -0.02(-0.01%) | |
Dec 05, 2017 | 218.82 | 218.82 | 218.82 | 0 | -0.82(-0.37%) | |
Dec 04, 2017 | 219.64 | 219.64 | 219.64 | 0 | -0.22(-0.10%) | |
Dec 01, 2017 | 219.86 | 219.86 | 219.86 | 0 | -0.44(-0.20%) | |
Nov 30, 2017 | 220.30 | 220.30 | 220.30 | 0 | +1.87(+0.86%) | |
Nov 29, 2017 | 218.44 | 218.44 | 218.44 | 0 | -0.05(-0.02%) | |
Nov 28, 2017 | 218.49 | 218.49 | 218.49 | 0 | +2.14(+0.99%) | |
Nov 27, 2017 | 216.35 | 216.35 | 216.35 | 0 | -0.06(-0.03%) | |
Nov 24, 2017 | 216.41 | 216.41 | 216.41 | 0 | +0.46(+0.21%) | |
Nov 22, 2017 | 215.96 | 215.96 | 215.96 | 0 | -0.14(-0.07%) | |
Nov 21, 2017 | 216.10 | 216.10 | 216.10 | 0 | +1.41(+0.66%) | |
Nov 20, 2017 | 214.69 | 214.69 | 214.69 | 0 | +0.28(+0.13%) | |
Nov 17, 2017 | 214.41 | 214.41 | 214.41 | 0 | -0.56(-0.26%) | |
Nov 16, 2017 | 214.97 | 214.97 | 214.97 | 0 | +1.81(+0.85%) | |
Nov 15, 2017 | 213.15 | 213.15 | 213.15 | 0 | -1.14(-0.53%) | |
Nov 14, 2017 | 214.29 | 214.29 | 214.29 | 0 | -0.46(-0.21%) | |
Nov 13, 2017 | 214.75 | 214.75 | 214.75 | 0 | +0.21(+0.10%) | |
Nov 10, 2017 | 214.54 | 214.54 | 214.54 | 0 | -0.12(-0.05%) | |
Nov 09, 2017 | 214.66 | 214.66 | 214.66 | 0 | -0.75(-0.35%) | |
Nov 08, 2017 | 215.42 | 215.42 | 215.42 | 0 | +0.31(+0.15%) | |
Nov 07, 2017 | 215.10 | 215.10 | 215.10 | 0 | -0.04(-0.02%) | |
Nov 06, 2017 | 215.15 | 215.15 | 215.15 | 0 | +0.30(+0.14%) | |
Nov 03, 2017 | 214.85 | 214.85 | 214.85 | 0 | +0.68(+0.32%) | |
Nov 02, 2017 | 214.17 | 214.17 | 214.17 | 0 | +0.06(+0.03%) |