Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.740 | 1.843 | 1.659 | 1.820 | 10,107 | +0.17(+10.30%) |
Jan 30, 2024 | 1.640 | 1.909 | 1.640 | 1.650 | 20,659 | -0.06(-3.50%) |
Jan 29, 2024 | 1.810 | 1.920 | 1.640 | 1.710 | 10,556 | -0.22(-11.40%) |
Jan 26, 2024 | 1.950 | 1.950 | 1.800 | 1.930 | 9,083 | +0.05(+2.66%) |
Jan 25, 2024 | 1.900 | 1.900 | 1.665 | 1.880 | 3,905 | -0.08(-4.08%) |
Jan 24, 2024 | 1.950 | 2.060 | 1.910 | 1.960 | 9,704 | -0.03(-1.51%) |
Jan 23, 2024 | 2.020 | 2.020 | 1.480 | 1.990 | 116,243 | +0.19(+10.55%) |
Jan 22, 2024 | 2.225 | 2.278 | 1.800 | 1.800 | 17,031 | -0.31(-14.69%) |
Jan 19, 2024 | 2.550 | 2.580 | 2.110 | 2.110 | 43,357 | -0.35(-14.23%) |
Jan 18, 2024 | 2.530 | 2.710 | 2.460 | 2.460 | 3,441 | -0.02(-0.81%) |
Jan 17, 2024 | 2.560 | 2.761 | 2.480 | 2.480 | 12,095 | -0.21(-7.90%) |
Jan 16, 2024 | 2.530 | 2.780 | 2.530 | 2.693 | 8,480 | +0.07(+2.78%) |
Jan 12, 2024 | 2.620 | 2.680 | 2.560 | 2.620 | 9,713 | +0.05(+1.95%) |
Jan 11, 2024 | 2.650 | 2.720 | 2.440 | 2.570 | 55,325 | -0.14(-5.17%) |
Jan 10, 2024 | 2.630 | 2.790 | 2.620 | 2.710 | 20,445 | +0.06(+2.26%) |
Jan 09, 2024 | 2.880 | 2.932 | 2.610 | 2.650 | 41,291 | -0.20(-7.02%) |
Jan 08, 2024 | 2.800 | 3.100 | 2.680 | 2.850 | 55,396 | -0.05(-1.72%) |
Jan 05, 2024 | 3.000 | 3.120 | 2.700 | 2.900 | 32,559 | -0.11(-3.65%) |
Jan 04, 2024 | 2.600 | 3.280 | 2.600 | 3.010 | 401,662 | +0.44(+17.12%) |
Jan 03, 2024 | 2.740 | 2.830 | 2.490 | 2.570 | 36,823 | +0.07(+2.80%) |
Jan 02, 2024 | 2.600 | 2.670 | 2.440 | 2.500 | 28,014 | -0.04(-1.57%) |
Dec 29, 2023 | 2.720 | 2.730 | 2.520 | 2.540 | 28,795 | -0.19(-6.96%) |
Dec 28, 2023 | 2.600 | 2.880 | 2.510 | 2.730 | 97,625 | +0.23(+9.20%) |
Dec 27, 2023 | 2.530 | 2.619 | 2.410 | 2.500 | 33,553 | -0.03(-1.19%) |
Dec 26, 2023 | 2.460 | 2.550 | 2.370 | 2.530 | 28,753 | +0.18(+7.66%) |
Dec 22, 2023 | 2.260 | 2.400 | 2.260 | 2.350 | 21,219 | +0.06(+2.62%) |
Dec 21, 2023 | 2.240 | 2.330 | 2.180 | 2.290 | 21,044 | +0.06(+2.69%) |
Dec 20, 2023 | 2.350 | 2.440 | 2.122 | 2.230 | 52,585 | +0.01(+0.45%) |
Dec 19, 2023 | 2.120 | 2.400 | 2.090 | 2.220 | 103,414 | +0.04(+1.83%) |
Dec 18, 2023 | 2.230 | 2.230 | 2.050 | 2.180 | 49,579 | +0.15(+7.39%) |
Dec 15, 2023 | 2.120 | 2.150 | 2.010 | 2.030 | 30,513 | -0.09(-4.25%) |
Dec 14, 2023 | 2.130 | 2.280 | 2.001 | 2.120 | 94,963 | -0.06(-2.75%) |
Dec 13, 2023 | 1.990 | 2.189 | 1.900 | 2.180 | 65,459 | +0.31(+16.58%) |
Dec 12, 2023 | 1.950 | 2.170 | 1.800 | 1.870 | 66,278 | -0.14(-6.97%) |
Dec 11, 2023 | 2.350 | 2.350 | 1.951 | 2.010 | 56,969 | -0.39(-16.25%) |
Dec 08, 2023 | 2.630 | 2.750 | 2.320 | 2.400 | 70,850 | -0.23(-8.75%) |
Dec 07, 2023 | 2.800 | 2.880 | 2.500 | 2.630 | 53,653 | -0.15(-5.40%) |
Dec 06, 2023 | 3.030 | 3.030 | 2.700 | 2.780 | 65,253 | -0.13(-4.47%) |
Dec 05, 2023 | 3.380 | 3.550 | 2.680 | 2.910 | 208,563 | -0.49(-14.41%) |
Dec 04, 2023 | 3.280 | 3.489 | 2.950 | 3.400 | 332,828 | +0.45(+15.29%) |
Dec 01, 2023 | 2.395 | 3.400 | 2.395 | 2.949 | 756,396 | +0.50(+20.38%) |
Nov 30, 2023 | 2.330 | 3.000 | 2.300 | 2.450 | 129,615 | +0.13(+5.60%) |
Nov 29, 2023 | 2.260 | 2.400 | 2.250 | 2.320 | 6,886 | +0.07(+3.11%) |
Nov 28, 2023 | 2.320 | 2.340 | 2.250 | 2.250 | 4,187 | -0.07(-3.02%) |
Nov 27, 2023 | 2.360 | 2.360 | 2.320 | 2.320 | 965 | -0.01(-0.43%) |
Nov 24, 2023 | 2.540 | 2.600 | 2.160 | 2.330 | 5,704 | -0.18(-7.17%) |
Nov 22, 2023 | 2.620 | 2.620 | 2.510 | 2.510 | 2,893 | -0.21(-7.72%) |
Nov 21, 2023 | 2.760 | 2.760 | 2.620 | 2.720 | 2,557 | +0.10(+3.82%) |
Nov 20, 2023 | 2.720 | 2.720 | 2.620 | 2.620 | 1,052 | -0.13(-4.73%) |
Nov 16, 2023 | 2.750 | 270 | -0.02(-0.72%) | |||
Nov 15, 2023 | 2.800 | 2.800 | 2.770 | 2.770 | 29,802 | +0.00(+0.00%) |
Nov 14, 2023 | 2.760 | 2.770 | 2.750 | 2.770 | 2,423 | -0.02(-0.54%) |
Nov 13, 2023 | 2.750 | 2.812 | 2.750 | 2.785 | 893 | +0.01(+0.18%) |
Nov 10, 2023 | 2.750 | 2.840 | 2.735 | 2.780 | 4,501 | +0.03(+1.09%) |
Nov 09, 2023 | 2.700 | 2.760 | 2.700 | 2.750 | 3,015 | +0.13(+4.96%) |
Nov 08, 2023 | 2.750 | 2.813 | 2.620 | 2.620 | 1,910 | -0.15(-5.44%) |
Nov 07, 2023 | 2.840 | 2.850 | 2.750 | 2.771 | 7,160 | -0.03(-1.04%) |
Nov 06, 2023 | 2.800 | 2.810 | 2.790 | 2.800 | 3,407 | +0.03(+1.08%) |
Nov 03, 2023 | 2.900 | 2.900 | 2.770 | 2.770 | 7,102 | -0.05(-1.77%) |
Nov 02, 2023 | 2.770 | 2.950 | 2.712 | 2.820 | 8,906 | +0.07(+2.55%) |