Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 11.12 11.57 11.12 11.42 7,943 -0.34(-2.89%)
Feb 01, 2023 11.25 11.76 11.01 11.76 11,656 +0.57(+5.09%)
Jan 31, 2023 11.03 11.65 10.97 11.19 27,353 -0.15(-1.32%)
Jan 30, 2023 10.70 11.79 10.70 11.34 29,749 +0.34(+3.09%)
Jan 27, 2023 10.90 11.50 10.85 11.00 20,961 -0.40(-3.51%)
Jan 26, 2023 11.58 11.70 10.82 11.40 37,579 +0.44(+4.01%)
Jan 25, 2023 10.57 11.48 10.36 10.96 8,519 -0.02(-0.18%)
Jan 24, 2023 11.27 11.53 10.38 10.98 14,910 -0.58(-5.02%)
Jan 23, 2023 12.25 13.04 11.52 11.56 34,136 -1.00(-7.96%)
Jan 20, 2023 13.40 13.95 11.10 12.56 158,250 -1.78(-12.41%)
Jan 19, 2023 18.40 20.00 12.63 14.34 976,429 -1.21(-7.78%)
Jan 18, 2023 10.30 17.00 10.23 15.55 583,120 +5.48(+54.42%)
Jan 17, 2023 9.660 10.32 9.660 10.07 3,338 +0.39(+4.07%)
Jan 13, 2023 9.530 10.16 9.150 9.676 4,669 -0.57(-5.60%)
Jan 12, 2023 10.07 10.70 9.060 10.25 10,198 +0.03(+0.29%)
Jan 11, 2023 10.17 11.40 9.830 10.22 57,195 -0.12(-1.16%)
Jan 10, 2023 9.845 11.42 9.780 10.34 43,336 -0.04(-0.39%)
Jan 09, 2023 9.520 12.43 8.850 10.38 126,305 +0.86(+9.03%)
Jan 06, 2023 9.390 9.637 9.000 9.520 13,278 -0.45(-4.51%)
Jan 05, 2023 11.36 12.07 9.760 9.970 55,883 -1.83(-15.51%)
Jan 04, 2023 12.85 16.38 10.74 11.80 442,828 +1.25(+11.85%)
Jan 03, 2023 8.490 16.65 8.330 10.55 578,200 +1.90(+21.97%)
Dec 30, 2022 9.020 9.020 8.560 8.650 13,652 -0.13(-1.48%)
Dec 29, 2022 8.310 10.29 8.310 8.780 49,567 +0.73(+9.07%)
Dec 28, 2022 9.818 10.14 7.700 8.050 16,426 -1.92(-19.30%)
Dec 27, 2022 10.61 10.61 9.975 9.975 10,810 -0.63(-5.94%)
Dec 23, 2022 10.61 11.03 10.61 10.61 808 -0.33(-3.01%)
Dec 22, 2022 9.660 11.55 8.750 10.93 8,981 +0.97(+9.69%)
Dec 21, 2022 10.43 11.37 9.803 9.968 13,338 -0.85(-7.83%)
Dec 20, 2022 10.57 11.67 9.100 10.81 108,275 +0.79(+7.93%)
Dec 19, 2022 10.50 10.50 9.450 10.02 1,094 -0.83(-7.65%)
Dec 16, 2022 10.15 11.03 9.800 10.85 761 +0.24(+2.24%)
Dec 15, 2022 9.450 11.03 9.440 10.61 2,275 -0.07(-0.69%)
Dec 14, 2022 11.06 11.06 9.275 10.69 1,345 +0.70(+7.01%)
Dec 13, 2022 10.50 10.50 9.104 9.986 1,522 +0.18(+1.86%)
Dec 12, 2022 9.100 14.70 9.100 9.803 18,897 +0.86(+9.63%)
Dec 09, 2022 10.66 10.85 8.750 8.943 1,869 -1.21(-11.90%)
Dec 08, 2022 10.68 10.96 9.625 10.15 2,544 -0.35(-3.37%)
Dec 07, 2022 11.20 11.38 10.50 10.50 1,844 -0.73(-6.51%)
Dec 06, 2022 11.20 11.90 11.20 11.23 413 -0.28(-2.40%)
Dec 05, 2022 11.52 12.25 11.20 11.51 399 -0.60(-4.94%)
Dec 02, 2022 11.74 13.85 11.55 12.11 2,751 +0.54(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.