Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.025 | 1.110 | 1.025 | 1.070 | 4,855 | -0.04(-3.60%) |
Jan 30, 2024 | 1.170 | 1.170 | 1.080 | 1.110 | 881 | +0.02(+1.37%) |
Jan 29, 2024 | 1.130 | 1.130 | 1.095 | 1.095 | 1,422 | -0.03(-3.10%) |
Jan 26, 2024 | 0.9800 | 1.145 | 0.9800 | 1.130 | 6,117 | -0.01(-0.88%) |
Jan 25, 2024 | 1.180 | 1.190 | 0.9500 | 1.140 | 10,031 | -0.03(-2.56%) |
Jan 23, 2024 | 1.170 | 205 | +0.03(+2.63%) | |||
Jan 22, 2024 | 1.030 | 1.140 | 1.030 | 1.140 | 589 | +0.11(+10.68%) |
Jan 19, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 298 | +0.01(+0.73%) |
Jan 18, 2024 | 1.100 | 1.130 | 1.010 | 1.022 | 12,182 | -0.09(-7.75%) |
Jan 17, 2024 | 1.195 | 1.200 | 1.100 | 1.108 | 2,463 | +0.02(+1.68%) |
Jan 16, 2024 | 1.180 | 1.180 | 1.000 | 1.090 | 1,474 | -0.01(-0.90%) |
Jan 12, 2024 | 1.090 | 1.300 | 0.9988 | 1.100 | 22,750 | -0.15(-12.00%) |
Jan 11, 2024 | 1.320 | 1.320 | 1.250 | 1.250 | 4,826 | -0.07(-5.30%) |
Jan 09, 2024 | 1.320 | 90 | -0.10(-7.04%) | |||
Jan 08, 2024 | 1.336 | 1.420 | 1.250 | 1.420 | 1,765 | +0.01(+0.41%) |
Jan 05, 2024 | 1.330 | 1.500 | 1.330 | 1.414 | 773 | +0.00(+0.28%) |
Jan 04, 2024 | 1.400 | 1.410 | 1.320 | 1.410 | 9,988 | +0.01(+0.74%) |
Jan 03, 2024 | 1.330 | 1.489 | 1.255 | 1.400 | 17,350 | +0.02(+1.43%) |
Jan 02, 2024 | 1.310 | 1.530 | 1.230 | 1.380 | 12,817 | -0.05(-3.50%) |
Dec 29, 2023 | 1.440 | 1.560 | 1.140 | 1.430 | 32,491 | +0.15(+11.72%) |
Dec 28, 2023 | 1.140 | 1.280 | 1.140 | 1.280 | 10,321 | +0.00(+0.00%) |
Dec 27, 2023 | 1.291 | 1.291 | 1.119 | 1.280 | 3,861 | +0.00(+0.00%) |
Dec 26, 2023 | 1.150 | 1.280 | 1.040 | 1.280 | 5,645 | +0.08(+6.67%) |
Dec 22, 2023 | 1.050 | 1.388 | 1.040 | 1.200 | 12,837 | +0.18(+17.65%) |
Dec 21, 2023 | 1.000 | 1.020 | 0.9625 | 1.020 | 1,306 | +0.00(+0.00%) |
Dec 20, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 1,864 | +0.01(+0.99%) |
Dec 19, 2023 | 0.9700 | 1.049 | 0.9420 | 1.010 | 4,929 | +0.00(+0.00%) |
Dec 18, 2023 | 0.9411 | 1.010 | 0.9411 | 1.010 | 2,957 | -0.03(-2.88%) |
Dec 15, 2023 | 0.9650 | 1.060 | 0.9350 | 1.040 | 4,502 | -0.02(-1.89%) |
Dec 14, 2023 | 1.160 | 1.160 | 0.8500 | 1.060 | 14,394 | -0.13(-10.92%) |
Dec 13, 2023 | 1.130 | 1.190 | 0.9759 | 1.190 | 10,105 | -0.03(-2.46%) |
Dec 12, 2023 | 1.200 | 1.220 | 1.200 | 1.220 | 5,687 | +0.01(+0.83%) |
Dec 11, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 237 | -0.02(-1.63%) |
Dec 08, 2023 | 1.220 | 1.240 | 1.220 | 1.230 | 4,748 | -0.02(-1.60%) |
Dec 07, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 194 | +0.00(+0.00%) |
Dec 06, 2023 | 1.230 | 1.325 | 1.230 | 1.250 | 1,841 | -0.10(-7.41%) |
Dec 05, 2023 | 1.370 | 1.400 | 1.273 | 1.350 | 5,438 | +0.03(+2.27%) |
Dec 04, 2023 | 1.270 | 1.320 | 1.270 | 1.320 | 1,891 | -0.04(-2.94%) |
Dec 01, 2023 | 1.320 | 1.360 | 1.310 | 1.360 | 1,696 | -0.06(-4.23%) |
Nov 30, 2023 | 1.460 | 1.460 | 1.350 | 1.420 | 1,926 | -0.04(-2.74%) |
Nov 29, 2023 | 1.450 | 1.460 | 1.400 | 1.460 | 939 | -0.02(-1.35%) |
Nov 28, 2023 | 1.490 | 1.490 | 1.430 | 1.480 | 1,301 | +0.05(+3.50%) |
Nov 27, 2023 | 1.370 | 1.500 | 1.370 | 1.430 | 4,366 | +0.08(+5.93%) |
Nov 24, 2023 | 1.330 | 1.500 | 1.330 | 1.350 | 2,193 | +0.02(+1.79%) |
Nov 22, 2023 | 1.320 | 1.390 | 1.300 | 1.326 | 7,482 | -0.09(-6.61%) |
Nov 21, 2023 | 1.400 | 1.650 | 1.290 | 1.420 | 34,659 | +0.07(+5.44%) |
Nov 20, 2023 | 1.350 | 1.500 | 1.250 | 1.347 | 10,620 | -0.14(-9.61%) |
Nov 17, 2023 | 1.300 | 1.490 | 1.300 | 1.490 | 2,803 | +0.06(+4.20%) |
Nov 16, 2023 | 1.420 | 1.570 | 1.420 | 1.430 | 927 | +0.02(+1.53%) |
Nov 15, 2023 | 1.320 | 1.590 | 1.320 | 1.408 | 12,879 | +0.03(+2.06%) |
Nov 14, 2023 | 1.280 | 1.520 | 1.260 | 1.380 | 17,751 | -0.01(-0.72%) |
Nov 13, 2023 | 1.450 | 1.450 | 1.350 | 1.390 | 2,770 | +0.01(+0.72%) |
Nov 10, 2023 | 1.380 | 1.490 | 1.365 | 1.380 | 2,964 | +0.02(+1.85%) |
Nov 09, 2023 | 1.576 | 1.580 | 1.220 | 1.355 | 10,527 | -0.25(-15.31%) |
Nov 08, 2023 | 1.570 | 1.640 | 1.550 | 1.600 | 5,478 | +0.01(+0.63%) |
Nov 07, 2023 | 1.490 | 1.720 | 1.480 | 1.590 | 36,800 | +0.15(+10.03%) |
Nov 06, 2023 | 1.410 | 1.540 | 1.370 | 1.445 | 10,092 | -0.01(-1.03%) |
Nov 03, 2023 | 1.360 | 1.540 | 1.360 | 1.460 | 12,327 | +0.02(+1.74%) |
Nov 02, 2023 | 1.430 | 1.460 | 1.360 | 1.435 | 11,758 | -0.06(-4.33%) |