Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.300 | 1.470 | 1.210 | 1.470 | 4,006 | +0.06(+4.26%) |
May 16, 2024 | 1.230 | 1.410 | 1.228 | 1.410 | 1,518 | +0.00(+0.00%) |
May 15, 2024 | 1.200 | 1.420 | 1.200 | 1.410 | 1,459 | +0.03(+2.17%) |
May 14, 2024 | 1.250 | 1.450 | 1.250 | 1.380 | 4,478 | -0.02(-1.43%) |
May 13, 2024 | 1.410 | 1.471 | 1.300 | 1.400 | 13,873 | +0.15(+12.00%) |
May 10, 2024 | 1.400 | 1.400 | 1.250 | 1.250 | 1,907 | -0.07(-5.63%) |
May 09, 2024 | 1.350 | 1.474 | 1.210 | 1.325 | 3,144 | -0.01(-0.41%) |
May 08, 2024 | 1.510 | 1.510 | 1.330 | 1.330 | 1,404 | -0.09(-6.34%) |
May 07, 2024 | 1.150 | 1.470 | 1.150 | 1.420 | 16,772 | -0.12(-7.92%) |
May 06, 2024 | 1.640 | 1.640 | 1.480 | 1.542 | 5,871 | -0.03(-2.09%) |
May 03, 2024 | 1.393 | 1.680 | 1.366 | 1.575 | 28,492 | +0.22(+16.67%) |
May 02, 2024 | 1.450 | 1.450 | 1.310 | 1.350 | 5,908 | -0.10(-6.90%) |
May 01, 2024 | 1.450 | 1.550 | 1.400 | 1.450 | 31,189 | +0.14(+10.69%) |
Apr 30, 2024 | 1.270 | 1.420 | 1.100 | 1.310 | 25,140 | +0.19(+16.96%) |
Apr 29, 2024 | 1.100 | 1.170 | 1.100 | 1.120 | 2,164 | +0.11(+10.89%) |
Apr 26, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 573 | +0.02(+1.51%) |
Apr 25, 2024 | 1.110 | 1.110 | 0.9950 | 0.9950 | 532 | -0.09(-7.87%) |
Apr 24, 2024 | 1.090 | 1.090 | 1.070 | 1.080 | 1,005 | +0.06(+5.88%) |
Apr 23, 2024 | 1.180 | 1.180 | 1.020 | 1.020 | 1,082 | +0.03(+2.82%) |
Apr 22, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 1,146 | +0.00(+0.10%) |
Apr 19, 2024 | 0.9900 | 0.9910 | 0.9900 | 0.9910 | 1,352 | +0.00(+0.00%) |
Apr 18, 2024 | 1.010 | 1.030 | 0.9900 | 0.9910 | 2,345 | -0.04(-3.79%) |
Apr 17, 2024 | 1.020 | 1.060 | 0.9900 | 1.030 | 4,557 | -0.03(-2.83%) |
Apr 16, 2024 | 1.100 | 1.120 | 1.020 | 1.060 | 4,802 | -0.14(-11.67%) |
Apr 15, 2024 | 1.250 | 1.250 | 1.120 | 1.200 | 10,139 | +0.00(+0.00%) |
Apr 12, 2024 | 1.210 | 1.220 | 1.200 | 1.200 | 5,078 | +0.00(+0.00%) |
Apr 11, 2024 | 1.284 | 1.295 | 1.200 | 1.200 | 3,324 | -0.08(-6.26%) |
Apr 10, 2024 | 1.330 | 1.330 | 1.280 | 1.280 | 4,145 | -0.05(-3.95%) |
Apr 09, 2024 | 1.310 | 1.333 | 1.300 | 1.333 | 605 | +0.03(+2.52%) |
Apr 08, 2024 | 1.400 | 1.400 | 1.300 | 1.300 | 2,815 | -0.08(-5.80%) |
Apr 05, 2024 | 1.410 | 1.410 | 1.345 | 1.380 | 502 | -0.08(-5.48%) |
Apr 04, 2024 | 1.300 | 1.460 | 1.300 | 1.460 | 1,668 | +0.01(+1.04%) |
Apr 03, 2024 | 1.500 | 1.496 | 1.404 | 1.445 | 1,873 | +0.05(+3.21%) |
Apr 02, 2024 | 1.320 | 1.402 | 1.318 | 1.400 | 1,757 | +0.03(+2.19%) |
Apr 01, 2024 | 1.310 | 1.370 | 1.310 | 1.370 | 2,452 | +0.02(+1.48%) |
Mar 28, 2024 | 1.320 | 1.410 | 1.320 | 1.350 | 3,288 | +0.01(+0.67%) |
Mar 27, 2024 | 1.350 | 1.410 | 1.341 | 1.341 | 1,850 | +0.01(+0.83%) |
Mar 26, 2024 | 1.330 | 1.400 | 1.330 | 1.330 | 2,208 | -0.15(-10.14%) |
Mar 25, 2024 | 1.380 | 1.480 | 1.311 | 1.480 | 1,733 | +0.11(+8.03%) |
Mar 22, 2024 | 1.450 | 1.450 | 1.370 | 1.370 | 2,243 | -0.07(-4.86%) |
Mar 21, 2024 | 1.465 | 1.465 | 1.440 | 1.440 | 2,401 | -0.02(-1.49%) |
Mar 20, 2024 | 1.400 | 1.462 | 1.400 | 1.462 | 2,021 | +0.02(+1.51%) |
Mar 19, 2024 | 1.380 | 1.440 | 1.352 | 1.440 | 824 | +0.03(+2.13%) |
Mar 18, 2024 | 1.330 | 1.460 | 1.330 | 1.410 | 11,175 | +0.00(+0.00%) |
Mar 15, 2024 | 1.350 | 1.420 | 1.330 | 1.410 | 8,197 | +0.03(+2.16%) |
Mar 14, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 3,123 | -0.02(-1.41%) |
Mar 13, 2024 | 1.510 | 1.510 | 1.400 | 1.400 | 6,510 | -0.15(-9.39%) |
Mar 12, 2024 | 1.580 | 1.580 | 1.480 | 1.545 | 6,032 | -0.07(-4.04%) |
Mar 11, 2024 | 1.695 | 1.695 | 1.610 | 1.610 | 5,301 | -0.06(-3.59%) |
Mar 08, 2024 | 1.700 | 1.709 | 1.650 | 1.670 | 3,641 | -0.10(-5.65%) |
Mar 07, 2024 | 1.700 | 1.800 | 1.630 | 1.770 | 6,038 | +0.08(+4.73%) |
Mar 06, 2024 | 1.710 | 1.710 | 1.600 | 1.690 | 5,043 | -0.04(-2.31%) |
Mar 05, 2024 | 1.794 | 1.868 | 1.645 | 1.730 | 24,263 | -0.01(-0.57%) |
Mar 04, 2024 | 1.720 | 1.892 | 1.720 | 1.740 | 4,064 | -0.14(-7.45%) |