Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.000 | 2.077 | 2.000 | 2.000 | 3,885 | +0.00(+0.01%) |
Jan 30, 2024 | 2.010 | 2.040 | 1.922 | 2.000 | 11,678 | -0.06(-2.91%) |
Jan 29, 2024 | 2.140 | 2.140 | 1.940 | 2.060 | 9,413 | +0.03(+1.48%) |
Jan 26, 2024 | 2.040 | 2.040 | 1.970 | 2.030 | 2,778 | +0.06(+3.05%) |
Jan 25, 2024 | 2.035 | 2.077 | 1.970 | 1.970 | 11,133 | -0.09(-4.36%) |
Jan 24, 2024 | 2.050 | 2.065 | 2.010 | 2.060 | 8,837 | -0.04(-1.97%) |
Jan 23, 2024 | 2.180 | 2.180 | 2.020 | 2.101 | 9,116 | +0.02(+1.02%) |
Jan 22, 2024 | 2.254 | 2.260 | 2.055 | 2.080 | 20,358 | -0.17(-7.37%) |
Jan 19, 2024 | 2.470 | 2.470 | 2.160 | 2.245 | 15,284 | +0.14(+6.42%) |
Jan 18, 2024 | 2.360 | 2.360 | 2.110 | 2.110 | 14,398 | -0.13(-5.91%) |
Jan 17, 2024 | 2.350 | 2.580 | 2.150 | 2.243 | 17,372 | -0.12(-4.98%) |
Jan 16, 2024 | 2.500 | 2.600 | 2.350 | 2.360 | 13,138 | -0.09(-3.67%) |
Jan 12, 2024 | 2.650 | 2.660 | 2.410 | 2.450 | 3,350 | -0.08(-3.23%) |
Jan 11, 2024 | 2.830 | 2.830 | 2.500 | 2.532 | 21,592 | +0.12(+5.05%) |
Jan 10, 2024 | 2.810 | 2.877 | 2.400 | 2.410 | 12,782 | -0.45(-15.67%) |
Jan 09, 2024 | 2.640 | 2.980 | 2.640 | 2.858 | 56,771 | +0.26(+9.92%) |
Jan 08, 2024 | 2.480 | 2.600 | 2.458 | 2.600 | 9,686 | +0.12(+4.84%) |
Jan 05, 2024 | 2.590 | 2.620 | 2.420 | 2.480 | 42,981 | +0.08(+3.55%) |
Jan 04, 2024 | 2.580 | 2.610 | 2.370 | 2.395 | 31,455 | -0.19(-7.18%) |
Jan 03, 2024 | 2.770 | 2.780 | 2.350 | 2.580 | 123,426 | +0.00(+0.02%) |
Jan 02, 2024 | 2.700 | 2.700 | 2.440 | 2.580 | 161,456 | -0.17(-6.18%) |
Dec 29, 2023 | 3.220 | 3.220 | 2.750 | 2.750 | 56,633 | -0.36(-11.58%) |
Dec 28, 2023 | 3.250 | 3.360 | 2.950 | 3.110 | 44,485 | +0.07(+2.47%) |
Dec 27, 2023 | 2.960 | 3.200 | 2.920 | 3.035 | 41,907 | +0.12(+4.12%) |
Dec 26, 2023 | 3.020 | 3.030 | 2.828 | 2.915 | 24,578 | -0.02(-0.85%) |
Dec 22, 2023 | 2.490 | 3.130 | 2.450 | 2.940 | 99,775 | +0.41(+16.21%) |
Dec 21, 2023 | 2.420 | 2.550 | 2.380 | 2.530 | 16,050 | +0.05(+1.89%) |
Dec 20, 2023 | 2.590 | 2.594 | 2.418 | 2.483 | 14,734 | -0.12(-4.50%) |
Dec 19, 2023 | 2.580 | 2.690 | 2.550 | 2.600 | 17,318 | -0.02(-0.76%) |
Dec 18, 2023 | 2.570 | 2.690 | 2.570 | 2.620 | 2,005 | +0.02(+0.77%) |
Dec 15, 2023 | 2.610 | 2.630 | 2.560 | 2.600 | 5,055 | +0.03(+1.17%) |
Dec 14, 2023 | 2.544 | 2.682 | 2.540 | 2.570 | 22,509 | +0.09(+3.63%) |
Dec 13, 2023 | 2.473 | 2.520 | 2.473 | 2.480 | 4,057 | +0.00(+0.09%) |
Dec 12, 2023 | 2.500 | 2.585 | 2.390 | 2.478 | 10,133 | -0.15(-5.79%) |
Dec 11, 2023 | 2.620 | 2.710 | 2.430 | 2.630 | 22,089 | +0.01(+0.38%) |
Dec 08, 2023 | 2.700 | 2.700 | 2.612 | 2.620 | 6,625 | -0.08(-2.96%) |
Dec 07, 2023 | 2.850 | 2.877 | 2.560 | 2.700 | 26,055 | -0.03(-1.10%) |
Dec 06, 2023 | 2.600 | 2.780 | 2.510 | 2.730 | 50,647 | +0.20(+7.91%) |
Dec 05, 2023 | 2.750 | 2.810 | 2.500 | 2.530 | 27,890 | -0.20(-7.24%) |
Dec 04, 2023 | 2.539 | 2.800 | 2.539 | 2.728 | 34,616 | +0.20(+7.73%) |
Dec 01, 2023 | 2.550 | 2.670 | 2.520 | 2.532 | 29,863 | +0.03(+1.27%) |
Nov 30, 2023 | 2.500 | 2.880 | 2.420 | 2.500 | 63,970 | +0.11(+4.60%) |
Nov 29, 2023 | 2.330 | 2.750 | 2.270 | 2.390 | 62,107 | +0.16(+7.17%) |
Nov 28, 2023 | 2.270 | 2.442 | 2.180 | 2.230 | 23,064 | -0.10(-4.29%) |
Nov 27, 2023 | 2.110 | 2.680 | 2.110 | 2.330 | 171,145 | +0.11(+4.95%) |
Nov 24, 2023 | 2.120 | 2.220 | 2.120 | 2.220 | 5,080 | +0.07(+3.26%) |
Nov 22, 2023 | 2.060 | 2.210 | 1.867 | 2.150 | 13,203 | +0.09(+4.37%) |
Nov 21, 2023 | 2.100 | 2.110 | 2.030 | 2.060 | 7,499 | +0.05(+2.49%) |
Nov 20, 2023 | 2.260 | 2.260 | 2.010 | 2.010 | 7,522 | -0.12(-5.63%) |
Nov 17, 2023 | 2.210 | 2.210 | 2.040 | 2.130 | 3,935 | +0.10(+4.93%) |
Nov 16, 2023 | 2.190 | 2.260 | 2.000 | 2.030 | 12,730 | -0.10(-4.69%) |
Nov 15, 2023 | 2.210 | 2.293 | 2.130 | 2.130 | 10,909 | -0.12(-5.33%) |
Nov 14, 2023 | 2.020 | 2.436 | 1.970 | 2.250 | 42,630 | +0.40(+21.62%) |
Nov 13, 2023 | 2.090 | 2.090 | 1.822 | 1.850 | 9,148 | -0.15(-7.50%) |
Nov 10, 2023 | 2.100 | 2.199 | 2.000 | 2.000 | 4,518 | -0.09(-4.31%) |
Nov 09, 2023 | 2.300 | 2.340 | 2.090 | 2.090 | 11,236 | -0.21(-9.13%) |
Nov 08, 2023 | 2.400 | 2.400 | 2.300 | 2.300 | 5,091 | +0.00(+0.00%) |
Nov 07, 2023 | 2.670 | 2.690 | 2.300 | 2.300 | 19,937 | -0.28(-10.85%) |
Nov 06, 2023 | 2.450 | 3.000 | 2.450 | 2.580 | 20,757 | +0.21(+8.86%) |
Nov 03, 2023 | 2.210 | 2.410 | 2.210 | 2.370 | 6,565 | +0.15(+6.76%) |
Nov 02, 2023 | 2.220 | 2.280 | 2.130 | 2.220 | 17,075 | -0.03(-1.33%) |